Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Dec 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Dec 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| Dec 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Dec 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 0 |
| Dec 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Dec 09, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Dec 08, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 0 |
| Dec 05, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Dec 04, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Dec 03, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | 0 |
| Dec 02, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Dec 01, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
| Nov 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Nov 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Nov 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Nov 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| Nov 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Nov 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Nov 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
| Nov 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Nov 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.