Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.00 | 3.01 | 2.92 | 2.92 | -2.93% | 0 |
| Dec 12, 2025 | 3.04 | 3.05 | 2.99 | 3.01 | -1.12% | 0 |
| Dec 11, 2025 | 3.07 | 3.07 | 3.02 | 3.04 | -0.98% | 0 |
| Dec 10, 2025 | 3.06 | 3.08 | 3.05 | 3.08 | 0.72% | 0 |
| Dec 09, 2025 | 3.18 | 3.18 | 3.06 | 3.07 | -3.61% | 0 |
| Dec 08, 2025 | 3.10 | 3.18 | 3.10 | 3.18 | 2.68% | 0 |
| Dec 05, 2025 | 3.06 | 3.12 | 3.04 | 3.11 | 1.60% | 0 |
| Dec 04, 2025 | 2.91 | 3.07 | 2.91 | 3.03 | 3.99% | 0 |
| Dec 03, 2025 | 3.01 | 3.01 | 2.85 | 2.90 | -3.75% | 0 |
| Dec 02, 2025 | 3.00 | 3.01 | 2.97 | 3.01 | 0.33% | 0 |
| Dec 01, 2025 | 2.91 | 3.01 | 2.91 | 3.01 | 3.33% | 0 |
| Nov 28, 2025 | 2.93 | 2.93 | 2.88 | 2.88 | -1.57% | 0 |
| Nov 27, 2025 | 2.89 | 2.96 | 2.89 | 2.93 | 1.18% | 0 |
| Nov 26, 2025 | 2.94 | 2.94 | 2.84 | 2.90 | -1.33% | 0 |
| Nov 25, 2025 | 2.92 | 2.93 | 2.86 | 2.93 | 0.10% | 0 |
| Nov 24, 2025 | 2.89 | 2.96 | 2.89 | 2.93 | 1.63% | 0 |
| Nov 21, 2025 | 2.76 | 2.88 | 2.76 | 2.88 | 4.05% | 0 |
| Nov 20, 2025 | 2.97 | 2.97 | 2.78 | 2.78 | -6.52% | 0 |
| Nov 19, 2025 | 2.89 | 2.97 | 2.89 | 2.95 | 2.18% | 0 |
| Nov 18, 2025 | 2.86 | 2.90 | 2.85 | 2.90 | 1.40% | 0 |
| Nov 17, 2025 | 2.98 | 3.01 | 2.91 | 2.91 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.