Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.04 | 2.04 | 1.99 | 2.00 | -1.74% | 0 |
| Apr 08, 2026 | 2.00 | 2.10 | 2.00 | 2.07 | 3.09% | 0 |
| Apr 07, 2026 | 2.01 | 2.01 | 1.90 | 1.90 | -5.47% | 0 |
| Apr 02, 2026 | 1.95 | 2.03 | 1.95 | 2.03 | 3.61% | 0 |
| Apr 01, 2026 | 1.94 | 2.01 | 1.94 | 2.01 | 3.72% | 0 |
| Mar 31, 2026 | 1.88 | 1.92 | 1.87 | 1.92 | 2.37% | 0 |
| Mar 30, 2026 | 1.85 | 1.87 | 1.83 | 1.87 | 0.94% | 0 |
| Mar 27, 2026 | 1.94 | 1.94 | 1.86 | 1.86 | -4.33% | 0 |
| Mar 26, 2026 | 1.99 | 2.00 | 1.94 | 1.94 | -2.84% | 0 |
| Mar 25, 2026 | 2.02 | 2.06 | 2.01 | 2.01 | -0.10% | 0 |
| Mar 24, 2026 | 1.99 | 2.01 | 1.99 | 2.00 | 0.25% | 0 |
| Mar 23, 2026 | 1.95 | 2.03 | 1.91 | 2.01 | 3.50% | 0 |
| Mar 20, 2026 | 1.98 | 2.01 | 1.95 | 1.95 | -1.81% | 0 |
| Mar 19, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | -2.67% | 100 |
| Mar 18, 2026 | 2.09 | 2.09 | 2.05 | 2.06 | -1.53% | 0 |
| Mar 17, 2026 | 2.03 | 2.09 | 2.03 | 2.07 | 2.22% | 0 |
| Mar 16, 2026 | 2.07 | 2.07 | 2.04 | 2.04 | -1.40% | 0 |
| Mar 13, 2026 | 2.06 | 2.07 | 2.05 | 2.05 | -0.53% | 0 |
| Mar 12, 2026 | 2.08 | 2.10 | 2.06 | 2.09 | 0.67% | 0 |
| Mar 11, 2026 | 2.10 | 2.12 | 2.10 | 2.11 | 0.53% | 0 |
| Mar 10, 2026 | 2.07 | 2.13 | 2.07 | 2.10 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.