Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 222 | 222 | 221 | 221.80 | -0.09% | 120 |
| Dec 15, 2025 | 227.90 | 227.90 | 226.40 | 226.40 | -0.66% | 76 |
| Dec 12, 2025 | 225.90 | 226.35 | 225.90 | 226.35 | 0.20% | 75 |
| Dec 11, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 0 | 79 |
| Dec 10, 2025 | 222.65 | 222.65 | 220.85 | 222.05 | -0.27% | 79 |
| Dec 09, 2025 | 223.65 | 223.95 | 222.85 | 222.85 | -0.36% | 10 |
| Dec 08, 2025 | 224.75 | 224.75 | 222.40 | 222.40 | -1.05% | 1 |
| Dec 05, 2025 | 223.05 | 224.95 | 223.05 | 224.95 | 0.85% | 73 |
| Dec 04, 2025 | 224.15 | 224.70 | 224.15 | 224.55 | 0.18% | 145 |
| Dec 03, 2025 | 221.80 | 222 | 221.80 | 222 | 0.09% | 81 |
| Dec 02, 2025 | 220.10 | 220.85 | 220.10 | 220.85 | 0.34% | 25 |
| Dec 01, 2025 | 221.35 | 221.35 | 218.40 | 221.35 | 0 | 168 |
| Nov 28, 2025 | 221 | 221 | 219.60 | 220.75 | -0.11% | 140 |
| Nov 27, 2025 | 222.25 | 222.25 | 219.35 | 219.35 | -1.30% | 4 |
| Nov 26, 2025 | 222 | 222 | 219.65 | 219.65 | -1.06% | 171 |
| Nov 25, 2025 | 215.40 | 222.50 | 215.20 | 220.70 | 2.46% | 734 |
| Nov 24, 2025 | 221.05 | 221.05 | 217.40 | 217.40 | -1.65% | 76 |
| Nov 21, 2025 | 218.20 | 219.90 | 218.20 | 219.05 | 0.39% | 17 |
| Nov 20, 2025 | 217.10 | 217.60 | 215.60 | 215.60 | -0.69% | 296 |
| Nov 19, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 0 | 181 |
| Nov 18, 2025 | 216.25 | 216.50 | 215.35 | 215.35 | -0.42% | 181 |
| Nov 17, 2025 | 217.65 | 217.70 | 217.65 | 217.70 | 0.02% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.