Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 249.70 | 251.20 | 247 | 247.15 | -1.02% | 4 |
| Oct 09, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 0 | 21 |
| Oct 08, 2025 | 253.45 | 253.45 | 250.55 | 250.55 | -1.14% | 21 |
| Oct 07, 2025 | 252.40 | 252.40 | 251.10 | 251.10 | -0.52% | 10 |
| Oct 06, 2025 | 252.80 | 252.80 | 247.50 | 247.50 | -2.10% | 99 |
| Oct 03, 2025 | 247.40 | 247.40 | 247.40 | 247.40 | 0 | 30 |
| Oct 02, 2025 | 246.35 | 246.35 | 245.20 | 245.20 | -0.47% | 30 |
| Oct 01, 2025 | 250.05 | 250.05 | 248.20 | 248.80 | -0.50% | 32 |
| Sep 30, 2025 | 247.05 | 247.90 | 243.10 | 247.90 | 0.34% | 35 |
| Sep 29, 2025 | 250.35 | 250.35 | 249.50 | 249.50 | -0.34% | 6 |
| Sep 26, 2025 | 250.25 | 250.25 | 248.85 | 248.85 | -0.56% | 18 |
| Sep 25, 2025 | 248.60 | 248.60 | 247.95 | 247.95 | -0.26% | 320 |
| Sep 24, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 70 |
| Sep 23, 2025 | 249.50 | 249.50 | 244.65 | 244.65 | -1.94% | 70 |
| Sep 22, 2025 | 247.45 | 247.90 | 247.45 | 247.90 | 0.18% | 4 |
| Sep 19, 2025 | 248.20 | 248.35 | 247.30 | 248.35 | 0.06% | 34 |
| Sep 18, 2025 | 245.50 | 248.10 | 245.50 | 248.10 | 1.06% | 21 |
| Sep 17, 2025 | 246.40 | 246.40 | 243.30 | 243.30 | -1.26% | 15 |
| Sep 16, 2025 | 245 | 245 | 239.95 | 241.95 | -1.24% | 46 |
| Sep 15, 2025 | 251.85 | 251.85 | 248.05 | 248.05 | -1.51% | 152 |
| Sep 12, 2025 | 252.95 | 252.95 | 250.30 | 250.30 | -1.05% | 39 |
| Sep 10, 2025 | 258.90 | 258.90 | 249.90 | 250.45 | -3.26% | 37 |