Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.91 | 29.25 | 28.50 | 28.78 | -0.45% | 2987500 |
| Jun 26, 2025 | 29.72 | 29.76 | 28.17 | 28.79 | -3.13% | 4773800 |
| Jun 25, 2025 | 29.67 | 29.89 | 29.41 | 29.78 | 0.37% | 1557600 |
| Jun 24, 2025 | 29.38 | 30.06 | 29.31 | 29.69 | 1.06% | 1345900 |
| Jun 23, 2025 | 30.95 | 31.09 | 29.81 | 29.92 | -3.33% | 1588400 |
| Jun 20, 2025 | 30.82 | 31 | 30.57 | 30.80 | -0.06% | 2680100 |
| Jun 19, 2025 | 30.80 | 31.01 | 30.72 | 30.80 | 0 | 447800 |
| Jun 18, 2025 | 31.31 | 31.55 | 30.65 | 30.79 | -1.66% | 1865500 |
| Jun 17, 2025 | 30.84 | 31.56 | 30.77 | 31.29 | 1.46% | 1821500 |
| Jun 16, 2025 | 30.52 | 31.13 | 30.28 | 30.83 | 1.02% | 2051900 |
| Jun 13, 2025 | 30.90 | 31.08 | 30.21 | 30.65 | -0.81% | 2858300 |
| Jun 12, 2025 | 29.79 | 30.26 | 29.61 | 30.10 | 1.04% | 1362800 |
| Jun 11, 2025 | 29.50 | 30.04 | 29.28 | 29.78 | 0.95% | 1868800 |
| Jun 10, 2025 | 29.50 | 29.73 | 29.10 | 29.29 | -0.71% | 1481500 |
| Jun 09, 2025 | 29.72 | 29.98 | 29.36 | 29.42 | -1.01% | 1048700 |
| Jun 06, 2025 | 29.22 | 29.84 | 29.10 | 29.58 | 1.23% | 1400100 |
| Jun 05, 2025 | 29.35 | 29.43 | 29.05 | 29.09 | -0.89% | 962000 |
| Jun 04, 2025 | 29.63 | 29.63 | 28.86 | 29.16 | -1.59% | 1730100 |
| Jun 03, 2025 | 29.33 | 29.88 | 29.15 | 29.64 | 1.06% | 1232300 |
| Jun 02, 2025 | 29.26 | 29.49 | 28.99 | 29.22 | -0.14% | 1217900 |
| May 30, 2025 | 29.07 | 29.07 | 28.49 | 28.68 | -1.34% | 3100100 |
| May 29, 2025 | 29.42 | 29.50 | 29.05 | 29.14 | -0.95% | 1020000 |