Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.05 | 26.15 | 25.79 | 25.91 | -0.54% | 1889344 |
| Dec 11, 2025 | 26.31 | 26.42 | 26.07 | 26.23 | -0.30% | 4197300 |
| Dec 10, 2025 | 26.73 | 26.86 | 26.31 | 26.52 | -0.79% | 2186800 |
| Dec 09, 2025 | 27.07 | 27.12 | 26.51 | 26.77 | -1.11% | 2281200 |
| Dec 08, 2025 | 26.60 | 27.20 | 26.28 | 27.14 | 2.03% | 5522000 |
| Dec 05, 2025 | 26.28 | 27.11 | 26.27 | 26.76 | 1.83% | 3616300 |
| Dec 04, 2025 | 26.23 | 26.58 | 26.20 | 26.27 | 0.15% | 2826900 |
| Dec 03, 2025 | 25.60 | 26.43 | 25.54 | 26.22 | 2.42% | 3313000 |
| Dec 02, 2025 | 25.25 | 25.55 | 24.96 | 25.55 | 1.19% | 2836400 |
| Dec 01, 2025 | 25.18 | 25.53 | 25.06 | 25.35 | 0.68% | 2304500 |
| Nov 28, 2025 | 24.60 | 25.09 | 24.58 | 25.01 | 1.67% | 2078300 |
| Nov 27, 2025 | 24.49 | 24.64 | 24.46 | 24.60 | 0.45% | 852800 |
| Nov 26, 2025 | 24.63 | 24.81 | 24.43 | 24.46 | -0.69% | 2586100 |
| Nov 25, 2025 | 24.95 | 25.28 | 24.36 | 24.56 | -1.56% | 3918200 |
| Nov 24, 2025 | 24.87 | 25.57 | 24.85 | 25.33 | 1.85% | 10860500 |
| Nov 21, 2025 | 25 | 25.07 | 24.40 | 24.79 | -0.84% | 2953200 |
| Nov 20, 2025 | 25.26 | 25.69 | 24.98 | 25.07 | -0.75% | 2218300 |
| Nov 19, 2025 | 24.74 | 25.23 | 24.62 | 25.23 | 1.98% | 2217600 |
| Nov 18, 2025 | 24.50 | 25.23 | 24.41 | 25.01 | 2.08% | 2871700 |
| Nov 17, 2025 | 24.57 | 24.96 | 24.51 | 24.67 | 0.41% | 2954600 |
Access
/time_series
data via our API — starting from the
Basic plan.