Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 25.45 | 25.82 | 25.12 | 25.49 | 0.16% | 1229436 |
| May 02, 2025 | 25.39 | 26.07 | 24.71 | 25.81 | 1.65% | 2227600 |
| May 01, 2025 | 25.47 | 26 | 25.06 | 25.11 | -1.41% | 1587500 |
| Apr 30, 2025 | 25.82 | 26.10 | 25.26 | 25.51 | -1.20% | 2004800 |
| Apr 29, 2025 | 26.32 | 26.62 | 25.91 | 25.93 | -1.48% | 1920900 |
| Apr 28, 2025 | 26.41 | 27.08 | 26.38 | 26.81 | 1.51% | 1447500 |
| Apr 25, 2025 | 26.43 | 26.82 | 26.28 | 26.38 | -0.19% | 1389800 |
| Apr 24, 2025 | 26.92 | 27.01 | 26.54 | 26.63 | -1.08% | 1274500 |
| Apr 23, 2025 | 27.35 | 27.50 | 26.42 | 26.65 | -2.56% | 1605400 |
| Apr 22, 2025 | 27.20 | 27.39 | 27.01 | 27.11 | -0.33% | 1648800 |
| Apr 21, 2025 | 27.08 | 27.25 | 26.66 | 26.96 | -0.44% | 1528600 |
| Apr 17, 2025 | 27.07 | 27.67 | 26.89 | 27.52 | 1.66% | 2189100 |
| Apr 16, 2025 | 25.75 | 26.89 | 25.66 | 26.83 | 4.19% | 2788200 |
| Apr 15, 2025 | 25.34 | 25.98 | 25.34 | 25.75 | 1.62% | 2000200 |
| Apr 14, 2025 | 25.57 | 25.86 | 25 | 25.41 | -0.63% | 1482800 |
| Apr 11, 2025 | 24.21 | 25.37 | 23.94 | 25.06 | 3.51% | 2452300 |
| Apr 10, 2025 | 24.70 | 24.74 | 23.70 | 24.37 | -1.34% | 2233300 |
| Apr 09, 2025 | 23.19 | 25.88 | 22.63 | 25.32 | 9.18% | 3864500 |
| Apr 08, 2025 | 26 | 26.04 | 23.61 | 23.88 | -8.15% | 2949900 |
| Apr 07, 2025 | 24.20 | 25.68 | 24.10 | 25.03 | 3.43% | 3195000 |