Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 29.07 | 29.07 | 28.49 | 28.67 | -1.38% | 1246195 |
| May 29, 2025 | 29.42 | 29.50 | 29.05 | 29.14 | -0.95% | 1020000 |
| May 28, 2025 | 29.72 | 30.01 | 29.31 | 29.43 | -0.98% | 1841100 |
| May 27, 2025 | 29.85 | 30.04 | 29.35 | 29.51 | -1.14% | 1637900 |
| May 26, 2025 | 29.88 | 30.08 | 29.70 | 29.81 | -0.23% | 616900 |
| May 23, 2025 | 29.11 | 29.73 | 29.01 | 29.68 | 1.96% | 1146300 |
| May 22, 2025 | 29.21 | 29.54 | 29.10 | 29.16 | -0.17% | 1216000 |
| May 21, 2025 | 29.71 | 30.17 | 29.36 | 29.39 | -1.08% | 1931400 |
| May 20, 2025 | 29 | 29.78 | 28.70 | 29.55 | 1.90% | 1809400 |
| May 16, 2025 | 28.82 | 29.43 | 28.50 | 29.15 | 1.15% | 1584900 |
| May 15, 2025 | 27.72 | 28.81 | 27.32 | 28.60 | 3.17% | 2600800 |
| May 14, 2025 | 27.77 | 27.95 | 27.43 | 27.73 | -0.14% | 1399300 |
| May 13, 2025 | 27.83 | 28.10 | 27.65 | 27.81 | -0.07% | 1217300 |
| May 12, 2025 | 27.74 | 27.96 | 27.28 | 27.62 | -0.43% | 1350600 |
| May 09, 2025 | 27.12 | 27.20 | 26.71 | 27.19 | 0.26% | 1238800 |
| May 08, 2025 | 26.88 | 27.43 | 26.63 | 26.78 | -0.37% | 1866100 |
| May 07, 2025 | 26 | 26.68 | 25.89 | 26.67 | 2.58% | 1563500 |
| May 06, 2025 | 25.87 | 26.34 | 25.65 | 25.95 | 0.31% | 2351400 |
| May 05, 2025 | 25.45 | 25.82 | 25.12 | 25.50 | 0.20% | 1674400 |
| May 02, 2025 | 25.39 | 26.07 | 24.71 | 25.81 | 1.65% | 2227600 |
| May 01, 2025 | 25.47 | 26 | 25.06 | 25.11 | -1.41% | 1587500 |