Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 58.91 | 59.10 | 58.82 | 58.91 | 0 | 500 |
| Jul 15, 2025 | 58.70 | 58.98 | 58.70 | 58.97 | 0.46% | 500 |
| Jul 14, 2025 | 58.36 | 58.36 | 58.05 | 58.19 | -0.29% | 500 |
| Jul 11, 2025 | 58.21 | 58.28 | 57.96 | 57.96 | -0.43% | 50 |
| Jul 10, 2025 | 57.99 | 58.12 | 57.99 | 58.07 | 0.14% | 122 |
| Jul 09, 2025 | 57.90 | 58.07 | 57.83 | 57.87 | -0.05% | 122 |
| Jul 08, 2025 | 57.97 | 58.14 | 57.96 | 57.99 | 0.03% | 122 |
| Jul 07, 2025 | 57.98 | 58.03 | 57.68 | 57.86 | -0.21% | 122 |
| Jul 04, 2025 | 57.78 | 57.87 | 57.74 | 57.74 | -0.07% | 18 |
| Jul 03, 2025 | 57.85 | 58.39 | 57.83 | 58.39 | 0.93% | 18 |
| Jul 02, 2025 | 57.73 | 57.82 | 57.62 | 57.70 | -0.05% | 104 |
| Jul 01, 2025 | 57.78 | 57.78 | 57.60 | 57.67 | -0.19% | 104 |
| Jun 30, 2025 | 57.66 | 57.66 | 57.38 | 57.38 | -0.49% | 104 |
| Jun 27, 2025 | 57.86 | 57.90 | 57.69 | 57.76 | -0.17% | 104 |
| Jun 26, 2025 | 57.54 | 57.84 | 57.54 | 57.76 | 0.38% | 3 |
| Jun 25, 2025 | 58.02 | 58.09 | 57.69 | 57.69 | -0.57% | 380 |
| Jun 24, 2025 | 57.51 | 57.61 | 57.33 | 57.59 | 0.14% | 2000 |
| Jun 23, 2025 | 56.75 | 56.83 | 56.31 | 56.56 | -0.33% | 2000 |
| Jun 20, 2025 | 56.73 | 57.07 | 56.36 | 56.36 | -0.65% | 18 |
| Jun 19, 2025 | 56.57 | 56.62 | 56.28 | 56.29 | -0.49% | 238 |
| Jun 18, 2025 | 57.72 | 57.78 | 57.51 | 57.51 | -0.36% | 238 |
| Jun 17, 2025 | 57.88 | 58 | 57.74 | 57.74 | -0.24% | 170 |
| Jun 16, 2025 | 57.88 | 58.35 | 57.88 | 58.16 | 0.48% | 170 |