Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 113.00 | 113.19 | 112.78 | 113.05 | 0.04% | 1082 |
| May 12, 2025 | 113.32 | 113.97 | 113.32 | 113.47 | 0.13% | 6693 |
| May 09, 2025 | 114.10 | 114.15 | 113.80 | 114.06 | -0.04% | 561 |
| May 08, 2025 | 114.35 | 114.37 | 114.12 | 114.26 | -0.08% | 575 |
| May 07, 2025 | 114.29 | 114.44 | 113.90 | 114.30 | 0.01% | 60900 |
| May 06, 2025 | 113.36 | 113.90 | 113.36 | 113.88 | 0.46% | 2611 |
| May 02, 2025 | 114.41 | 114.58 | 114.06 | 114.20 | -0.18% | 4331 |
| May 01, 2025 | 114.35 | 114.85 | 114.35 | 114.67 | 0.28% | 322 |
| Apr 30, 2025 | 114.71 | 114.87 | 114.71 | 114.85 | 0.12% | 2111 |
| Apr 29, 2025 | 114.75 | 114.75 | 114.34 | 114.70 | -0.04% | 619 |
| Apr 28, 2025 | 114.42 | 114.53 | 114.17 | 114.49 | 0.06% | 529 |
| Apr 25, 2025 | 114.32 | 114.35 | 114.12 | 114.32 | 0 | 9210 |
| Apr 24, 2025 | 113.73 | 114.03 | 113.51 | 113.99 | 0.22% | 819 |
| Apr 23, 2025 | 113.60 | 114.25 | 113.48 | 113.71 | 0.09% | 2555 |
| Apr 22, 2025 | 112.83 | 113.25 | 112.46 | 113.12 | 0.25% | 4416 |
| Apr 17, 2025 | 113.13 | 113.29 | 112.90 | 113.03 | -0.09% | 1046 |
| Apr 16, 2025 | 112.97 | 112.97 | 112.64 | 112.84 | -0.12% | 2016 |
| Apr 15, 2025 | 112.98 | 113.07 | 112.68 | 112.77 | -0.19% | 5625 |
| Apr 14, 2025 | 111.30 | 113.16 | 111.30 | 112.77 | 1.32% | 2374 |