Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 115.09 | 115.09 | 114.67 | 114.84 | -0.22% | 429 |
| Jul 15, 2025 | 115.07 | 115.07 | 114.66 | 114.66 | -0.36% | 984 |
| Jul 14, 2025 | 114.78 | 114.93 | 114.30 | 114.91 | 0.11% | 3993 |
| Jul 11, 2025 | 114.83 | 115.16 | 114.80 | 114.80 | -0.03% | 504 |
| Jul 10, 2025 | 115.11 | 115.12 | 114.97 | 114.99 | -0.11% | 288 |
| Jul 09, 2025 | 114.72 | 114.92 | 114.71 | 114.85 | 0.11% | 1091 |
| Jul 08, 2025 | 114.69 | 114.69 | 114.53 | 114.63 | -0.06% | 1196 |
| Jul 07, 2025 | 114.69 | 114.84 | 114.61 | 114.62 | -0.06% | 229 |
| Jul 04, 2025 | 114.44 | 115.24 | 114.44 | 115.00 | 0.48% | 1149 |
| Jul 03, 2025 | 115.15 | 115.40 | 114.75 | 114.89 | -0.23% | 2231 |
| Jul 02, 2025 | 114.97 | 115.24 | 114.97 | 115.03 | 0.05% | 24721 |
| Jul 01, 2025 | 115.15 | 115.50 | 115.10 | 115.17 | 0.02% | 737 |
| Jun 30, 2025 | 115.29 | 115.29 | 114.94 | 115.23 | -0.05% | 1163 |
| Jun 27, 2025 | 115.30 | 115.68 | 114.88 | 115.02 | -0.24% | 1129 |
| Jun 26, 2025 | 114.84 | 115.02 | 114.82 | 114.91 | 0.06% | 60 |
| Jun 25, 2025 | 114.91 | 114.91 | 114.48 | 114.70 | -0.18% | 573 |
| Jun 24, 2025 | 114.46 | 114.66 | 114.26 | 114.66 | 0.17% | 584 |
| Jun 23, 2025 | 114.33 | 114.78 | 114.30 | 114.78 | 0.39% | 171 |
| Jun 20, 2025 | 114.58 | 114.58 | 114.02 | 114.27 | -0.27% | 540 |
| Jun 19, 2025 | 113.81 | 114.21 | 113.81 | 114.15 | 0.29% | 3343 |
| Jun 18, 2025 | 113.88 | 114.40 | 113.88 | 114.40 | 0.45% | 3088 |
| Jun 17, 2025 | 113.44 | 113.88 | 113.44 | 113.86 | 0.37% | 848 |