Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 114.91 | 114.91 | 114.48 | 114.60 | -0.27% | 572 |
| Jun 24, 2025 | 114.46 | 114.66 | 114.26 | 114.66 | 0.17% | 584 |
| Jun 23, 2025 | 114.33 | 114.78 | 114.30 | 114.78 | 0.39% | 171 |
| Jun 20, 2025 | 114.58 | 114.58 | 114.02 | 114.27 | -0.27% | 540 |
| Jun 19, 2025 | 113.81 | 114.21 | 113.81 | 114.15 | 0.29% | 3343 |
| Jun 18, 2025 | 113.88 | 114.40 | 113.88 | 114.40 | 0.45% | 3088 |
| Jun 17, 2025 | 113.44 | 113.88 | 113.44 | 113.86 | 0.37% | 848 |
| Jun 16, 2025 | 113.72 | 113.88 | 113.29 | 113.76 | 0.04% | 7310 |
| Jun 13, 2025 | 114 | 114.27 | 113.59 | 113.65 | -0.31% | 2431 |
| Jun 12, 2025 | 113.33 | 113.98 | 113.33 | 113.88 | 0.49% | 2404 |
| Jun 11, 2025 | 113.23 | 113.55 | 113.07 | 113.41 | 0.16% | 1559 |
| Jun 10, 2025 | 113.29 | 113.56 | 113.20 | 113.27 | -0.02% | 773 |
| Jun 09, 2025 | 113.28 | 113.59 | 113.09 | 113.34 | 0.05% | 1251 |
| Jun 06, 2025 | 113.89 | 113.97 | 113.43 | 113.43 | -0.40% | 1449 |
| Jun 05, 2025 | 113.73 | 114.30 | 113.73 | 113.81 | 0.07% | 527 |
| Jun 04, 2025 | 114.03 | 114.09 | 113.57 | 114.00 | -0.03% | 100 |
| Jun 03, 2025 | 113.94 | 113.94 | 113.50 | 113.72 | -0.19% | 653 |
| Jun 02, 2025 | 113.60 | 114.15 | 113.60 | 113.62 | 0.02% | 1671 |
| May 30, 2025 | 113.78 | 113.92 | 113.66 | 113.88 | 0.08% | 467 |
| May 29, 2025 | 113.38 | 113.66 | 113.29 | 113.66 | 0.25% | 3288 |
| May 28, 2025 | 113.33 | 113.66 | 113.33 | 113.52 | 0.17% | 645 |
| May 27, 2025 | 113.20 | 114 | 113.20 | 113.71 | 0.45% | 2733 |