Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 35.62K | 35.79K | 35.62K | 35.79K | 0.49% | 711 |
| Jun 05, 2026 | 35.96K | 35.96K | 35.89K | 35.89K | -0.19% | 82 |
| Jun 04, 2026 | 36.01K | 36.13K | 35.92K | 36.13K | 0.33% | 6 |
| Jun 03, 2026 | 36.21K | 36.25K | 36.12K | 36.12K | -0.26% | 803 |
| Jun 02, 2026 | 36.08K | 36.19K | 36.08K | 36.18K | 0.28% | 70 |
| Jun 01, 2026 | 36.05K | 36.11K | 36.01K | 36.01K | -0.12% | 341 |
| May 29, 2026 | 36.10K | 36.12K | 36.03K | 36.03K | -0.21% | 29 |
| May 28, 2026 | 35.83K | 36.00K | 35.83K | 36.00K | 0.45% | 53 |
| May 27, 2026 | 35.86K | 35.98K | 35.80K | 35.87K | 0.03% | 729 |
| May 26, 2026 | 35.79K | 35.91K | 35.79K | 35.85K | 0.17% | 32 |
| May 22, 2026 | 35.64K | 35.73K | 35.64K | 35.73K | 0.27% | 23 |
| May 21, 2026 | 35.36K | 35.48K | 35.35K | 35.44K | 0.23% | 290 |
| May 20, 2026 | 35.19K | 35.33K | 35.17K | 35.33K | 0.42% | 3 |
| May 19, 2026 | 35.31K | 35.34K | 35.08K | 35.08K | -0.64% | 11 |
| May 18, 2026 | 35.36K | 35.43K | 35.21K | 35.21K | -0.42% | 135 |
| May 15, 2026 | 35.43K | 35.57K | 35.43K | 35.57K | 0.40% | 65 |
| May 14, 2026 | 35.60K | 35.60K | 35.60K | 35.60K | 0 | 0 |
| May 13, 2026 | 35.12K | 35.12K | 35.12K | 35.12K | 0 | 0 |
| May 12, 2026 | 34.89K | 35.02K | 34.84K | 34.84K | -0.14% | 457 |
| May 11, 2026 | 34.82K | 34.88K | 34.82K | 34.88K | 0.18% | 231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.