Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.66K | 32.66K | 32.66K | 32.66K | 0 | 0 |
| Dec 11, 2025 | 32.65K | 32.74K | 32.60K | 32.67K | 0.05% | 2161 |
| Dec 10, 2025 | 32.76K | 32.76K | 32.72K | 32.76K | 0 | 1109 |
| Dec 09, 2025 | 32.72K | 32.86K | 32.72K | 32.83K | 0.34% | 360 |
| Dec 08, 2025 | 33.20K | 33.20K | 33.20K | 33.20K | 0 | 0 |
| Dec 05, 2025 | 33.28K | 33.28K | 33.26K | 33.27K | -0.05% | 1182 |
| Dec 04, 2025 | 33.13K | 33.18K | 33.11K | 33.13K | -0.02% | 229 |
| Dec 03, 2025 | 33.24K | 33.30K | 33.05K | 33.05K | -0.57% | 5835 |
| Dec 02, 2025 | 33.39K | 33.39K | 33.27K | 33.27K | -0.34% | 380 |
| Dec 01, 2025 | 33.22K | 33.27K | 33.09K | 33.27K | 0.14% | 1196 |
| Nov 28, 2025 | 33.25K | 33.32K | 33.24K | 33.29K | 0.12% | 5824 |
| Nov 27, 2025 | 33.15K | 33.18K | 33.11K | 33.12K | -0.11% | 2264 |
| Nov 26, 2025 | 33.10K | 33.17K | 33.10K | 33.17K | 0.21% | 4823 |
| Nov 25, 2025 | 32.84K | 32.84K | 32.66K | 32.83K | -0.03% | 105 |
| Nov 24, 2025 | 32.69K | 32.86K | 32.62K | 32.86K | 0.51% | 374 |
| Nov 21, 2025 | 32.25K | 32.39K | 32.21K | 32.38K | 0.42% | 3264 |
| Nov 20, 2025 | 33.01K | 33.21K | 32.88K | 32.88K | -0.39% | 4974 |
| Nov 19, 2025 | 32.66K | 32.68K | 32.61K | 32.68K | 0.06% | 628 |
| Nov 18, 2025 | 32.44K | 32.53K | 32.31K | 32.53K | 0.30% | 523 |
| Nov 17, 2025 | 33.17K | 33.17K | 32.96K | 32.96K | -0.62% | 5595 |
Access
/time_series
data via our API — starting from the
Basic plan.