Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.46 | 32.46 | 31.60 | 31.60 | -2.65% | 5 |
| Dec 15, 2025 | 33.49 | 33.49 | 32.45 | 32.45 | -3.11% | 238 |
| Dec 12, 2025 | 35.20 | 35.77 | 32.61 | 32.61 | -7.36% | 1229 |
| Dec 11, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | 0 |
| Dec 10, 2025 | 31.97 | 32.71 | 31.97 | 32.71 | 2.31% | 636 |
| Dec 09, 2025 | 32.10 | 32.10 | 31.34 | 31.91 | -0.59% | 382 |
| Dec 08, 2025 | 30.70 | 31.52 | 30.70 | 31.25 | 1.79% | 867 |
| Dec 05, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Dec 04, 2025 | 29.59 | 29.59 | 29.49 | 29.49 | -0.34% | 271 |
| Dec 03, 2025 | 28.49 | 28.49 | 28.12 | 28.12 | -1.30% | 180 |
| Dec 02, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
| Dec 01, 2025 | 28.34 | 28.47 | 28.34 | 28.47 | 0.46% | 10 |
| Nov 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Nov 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Nov 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Nov 25, 2025 | 28.34 | 28.35 | 27.73 | 27.80 | -1.91% | 2729 |
| Nov 24, 2025 | 27.32 | 27.65 | 27.32 | 27.65 | 1.21% | 45 |
| Nov 21, 2025 | 25.11 | 25.53 | 25.11 | 25.53 | 1.67% | 1500 |
| Nov 20, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Nov 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Nov 18, 2025 | 27.51 | 27.51 | 26.45 | 26.45 | -3.85% | 40 |
| Nov 17, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.