Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| May 13, 2025 | 60.05 | 60.05 | 55.70 | 57.85 | -3.66% | 100 |
| May 12, 2025 | 59.30 | 60.25 | 59 | 60.25 | 1.60% | 0 |
| May 09, 2025 | 58.90 | 59.30 | 58.80 | 59.30 | 0.68% | 0 |
| May 08, 2025 | 59.05 | 59.05 | 57.75 | 58.75 | -0.51% | 0 |
| May 07, 2025 | 60.15 | 60.15 | 58.50 | 58.85 | -2.16% | 0 |
| May 06, 2025 | 60.10 | 60.15 | 59.55 | 59.95 | -0.25% | 400 |
| May 05, 2025 | 60 | 61.15 | 59.90 | 59.90 | -0.17% | 0 |
| May 02, 2025 | 59.95 | 60.25 | 59.80 | 60.05 | 0.17% | 0 |
| Apr 30, 2025 | 59 | 59.85 | 59 | 59.80 | 1.36% | 0 |
| Apr 29, 2025 | 59.50 | 59.65 | 58.55 | 59.20 | -0.50% | 0 |
| Apr 28, 2025 | 58.10 | 59.65 | 58.10 | 59.30 | 2.07% | 150 |
| Apr 25, 2025 | 56.20 | 58.85 | 56.20 | 58.60 | 4.27% | 0 |
| Apr 24, 2025 | 54.55 | 56.15 | 53.70 | 56.10 | 2.84% | 0 |
| Apr 23, 2025 | 54.15 | 54.80 | 53.75 | 54.35 | 0.37% | 0 |
| Apr 22, 2025 | 53 | 53.20 | 52.15 | 53.20 | 0.38% | 0 |
| Apr 17, 2025 | 53.45 | 53.60 | 52.35 | 53 | -0.84% | 0 |
| Apr 16, 2025 | 52.85 | 53.60 | 51.95 | 52.90 | 0.09% | 0 |
| Apr 15, 2025 | 51.10 | 53.25 | 51.10 | 53.20 | 4.11% | 0 |