Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.76 | 14.99 | 14.31 | 14.31 | -3.05% | 19161 |
| Mar 17, 2026 | 14.55 | 14.69 | 14.12 | 14.37 | -1.24% | 27390 |
| Mar 16, 2026 | 14.84 | 14.93 | 14.50 | 14.59 | -1.68% | 24868 |
| Mar 13, 2026 | 14.71 | 14.96 | 14.63 | 14.71 | 0 | 8527 |
| Mar 12, 2026 | 14.88 | 14.89 | 14.68 | 14.71 | -1.14% | 6507 |
| Mar 11, 2026 | 15.25 | 15.25 | 14.86 | 15.08 | -1.11% | 10442 |
| Mar 10, 2026 | 14.98 | 15.46 | 14.98 | 15.33 | 2.34% | 16510 |
| Mar 09, 2026 | 14.63 | 15.17 | 14.50 | 14.99 | 2.46% | 22857 |
| Mar 05, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.