Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.56 | 12.68 | 12.12 | 12.50 | -0.48% | 227 |
| Apr 01, 2026 | 12.60 | 13.06 | 12.56 | 12.62 | 0.16% | 1227 |
| Mar 31, 2026 | 12.62 | 12.70 | 11.38 | 12.56 | -0.48% | 1170 |
| Mar 30, 2026 | 12.92 | 13 | 12.30 | 12.64 | -2.17% | 750 |
| Mar 27, 2026 | 13.22 | 13.30 | 12.84 | 12.88 | -2.57% | 400 |
| Mar 26, 2026 | 13.16 | 13.36 | 12.74 | 13.18 | 0.15% | 610 |
| Mar 25, 2026 | 13.46 | 13.68 | 13.28 | 13.36 | -0.74% | 10 |
| Mar 24, 2026 | 13.74 | 14.12 | 13.08 | 13.44 | -2.18% | 150 |
| Mar 23, 2026 | 13.44 | 14.12 | 13.16 | 13.82 | 2.83% | 878 |
| Mar 20, 2026 | 14.50 | 14.60 | 13.80 | 13.82 | -4.69% | 488 |
| Mar 19, 2026 | 14.62 | 14.72 | 14.34 | 14.54 | -0.55% | 0 |
| Mar 18, 2026 | 14.74 | 15.64 | 14.72 | 15.18 | 2.99% | 0 |
| Mar 17, 2026 | 15.32 | 15.72 | 14.48 | 14.62 | -4.57% | 805 |
| Mar 16, 2026 | 14.14 | 15.02 | 14.14 | 14.84 | 4.95% | 0 |
| Mar 13, 2026 | 14.68 | 14.92 | 14.32 | 14.32 | -2.45% | 0 |
| Mar 12, 2026 | 14.42 | 14.94 | 14.42 | 14.62 | 1.39% | 1000 |
| Mar 11, 2026 | 14.36 | 14.58 | 14.04 | 14.34 | -0.14% | 0 |
| Mar 10, 2026 | 14.30 | 14.64 | 14.20 | 14.34 | 0.28% | 2647 |
| Mar 09, 2026 | 14.18 | 14.48 | 14.06 | 14.32 | 0.99% | 0 |
| Mar 06, 2026 | 14.78 | 14.94 | 14.42 | 14.62 | -1.08% | 60 |
| Mar 05, 2026 | 14.24 | 14.86 | 14.24 | 14.70 | 3.23% | 60 |
| Mar 04, 2026 | 14.54 | 14.58 | 14.04 | 14.28 | -1.79% | 713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.