Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 38.6950 | 38.7000 | 38.5320 | 38.5760 | -0.3075% |
| Jun 25, 2025 | 38.6110 | 38.8840 | 38.5670 | 38.7090 | 0.2538% |
| Jun 24, 2025 | 38.9290 | 38.9350 | 38.5420 | 38.6010 | -0.8426% |
| Jun 23, 2025 | 39.0150 | 39.4210 | 38.8990 | 38.9260 | -0.2281% |
| Jun 21, 2025 | 38.9130 | 38.9160 | 38.9050 | 38.9050 | -0.0206% |
| Jun 20, 2025 | 38.7490 | 38.9260 | 38.6790 | 38.9110 | 0.4181% |
| Jun 19, 2025 | 38.6530 | 38.8150 | 38.5970 | 38.7220 | 0.1785% |
| Jun 18, 2025 | 38.6940 | 38.7080 | 38.4950 | 38.6400 | -0.1396% |
| Jun 17, 2025 | 38.5540 | 38.7200 | 38.4740 | 38.6940 | 0.3631% |
| Jun 16, 2025 | 38.5200 | 38.5870 | 38.2750 | 38.5650 | 0.1168% |
| Jun 14, 2025 | 38.3450 | 38.3450 | 38.3450 | 38.3450 | 0 |
| Jun 13, 2025 | 38.2130 | 38.4440 | 38.0820 | 38.3570 | 0.3768% |
| Jun 12, 2025 | 38.5110 | 38.5150 | 38.1620 | 38.2330 | -0.7219% |
| Jun 11, 2025 | 38.6100 | 38.6910 | 38.4840 | 38.5280 | -0.2124% |
| Jun 10, 2025 | 38.5210 | 38.6490 | 38.4920 | 38.5520 | 0.0805% |
| Jun 09, 2025 | 38.4850 | 38.5540 | 38.3680 | 38.5230 | 0.0987% |
| Jun 07, 2025 | 38.5920 | 38.5920 | 38.5920 | 38.5920 | 0 |
| Jun 06, 2025 | 38.2520 | 38.6060 | 38.2090 | 38.5970 | 0.9019% |
| Jun 05, 2025 | 38.0470 | 38.3200 | 37.9950 | 38.2660 | 0.5756% |
| Jun 04, 2025 | 38.3710 | 38.4590 | 38.1520 | 38.1630 | -0.5421% |
| Jun 03, 2025 | 38.0180 | 38.3860 | 37.9780 | 38.3720 | 0.9311% |
| Jun 02, 2025 | 38.2450 | 38.2650 | 37.9920 | 38.0480 | -0.5151% |
| May 31, 2025 | 38.3840 | 38.4040 | 38.3840 | 38.4040 | 0.0521% |
| May 30, 2025 | 38.3920 | 38.4020 | 38.2180 | 38.3770 | -0.0391% |
| May 29, 2025 | 38.5840 | 38.9530 | 38.4340 | 38.4340 | -0.3888% |
| May 28, 2025 | 38.4270 | 38.6480 | 38.3660 | 38.5940 | 0.4346% |
| May 27, 2025 | 38.0610 | 38.4630 | 38.0050 | 38.4460 | 1.0115% |
| May 26, 2025 | 38.0530 | 38.1040 | 37.9090 | 38.0780 | 0.0657% |