Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 37.8650 | 37.9840 | 37.8650 | 37.9820 | 0.3090% |
| Apr 28, 2025 | 38.3330 | 38.3560 | 37.8590 | 37.8590 | -1.2365% |
| Apr 26, 2025 | 38.2730 | 38.2730 | 38.2730 | 38.2730 | 0 |
| Apr 25, 2025 | 38.1300 | 38.3970 | 38.0960 | 38.2760 | 0.3829% |
| Apr 24, 2025 | 38.1110 | 38.1110 | 37.9960 | 38.0210 | -0.2362% |
| Apr 23, 2025 | 37.9020 | 38.2670 | 37.7810 | 38.2480 | 0.9129% |
| Apr 22, 2025 | 37.5440 | 37.6550 | 37.2980 | 37.6500 | 0.2823% |
| Apr 21, 2025 | 37.7840 | 37.7840 | 37.4600 | 37.5470 | -0.6272% |
| Apr 19, 2025 | 37.9000 | 37.9000 | 37.7950 | 37.7950 | -0.2770% |
| Apr 18, 2025 | 37.9610 | 37.9660 | 37.8880 | 37.8990 | -0.1633% |
| Apr 17, 2025 | 37.8160 | 38.0640 | 37.7720 | 37.9240 | 0.2856% |
| Apr 16, 2025 | 38.0980 | 38.1010 | 37.7840 | 37.8070 | -0.7638% |
| Apr 15, 2025 | 38.2210 | 38.2660 | 38.1470 | 38.1640 | -0.1491% |
| Apr 14, 2025 | 38.2700 | 38.3320 | 37.9113 | 38.0800 | -0.4965% |
| Apr 11, 2025 | 38.5006 | 38.5230 | 37.8574 | 38.2315 | -0.6988% |
| Apr 10, 2025 | 39.3444 | 39.3551 | 38.3764 | 38.4766 | -2.2056% |
| Apr 09, 2025 | 38.9598 | 39.4618 | 38.3538 | 39.3351 | 0.9633% |
| Apr 08, 2025 | 39.3808 | 39.4489 | 38.8842 | 38.9651 | -1.0557% |
| Apr 07, 2025 | 38.6845 | 39.4535 | 38.5992 | 39.3862 | 1.8139% |
| Apr 05, 2025 | 39.1668 | 39.1817 | 39.1241 | 39.1817 | 0.0381% |
| Apr 04, 2025 | 38.9800 | 39.2699 | 38.5301 | 39.1228 | 0.3664% |
| Apr 03, 2025 | 39.9917 | 40.1149 | 38.7390 | 38.9840 | -2.5200% |
| Apr 02, 2025 | 39.8851 | 40.0528 | 39.7478 | 39.9971 | 0.2807% |
| Apr 01, 2025 | 39.9725 | 40.0267 | 39.7145 | 39.8878 | -0.2120% |
| Mar 31, 2025 | 39.9144 | 40.0568 | 39.6439 | 39.9845 | 0.1757% |
| Mar 29, 2025 | 39.9187 | 39.9587 | 39.9054 | 39.9387 | 0.0501% |