Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.14 | 2.14 | 2.06 | 2.06 | -3.74% | 4000 |
| Dec 12, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Dec 11, 2025 | 2 | 2.02 | 2 | 2.02 | 1% | 16300 |
| Dec 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Dec 09, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 5434 |
| Dec 08, 2025 | 2.04 | 2.08 | 2.02 | 2.08 | 1.96% | 3000 |
| Dec 05, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Dec 04, 2025 | 2.02 | 2.04 | 2 | 2.04 | 0.99% | 0 |
| Dec 03, 2025 | 2.02 | 2.04 | 2 | 2.04 | 0.99% | 0 |
| Dec 02, 2025 | 2 | 2.04 | 2 | 2.04 | 2% | 0 |
| Dec 01, 2025 | 2.04 | 2.04 | 2 | 2.02 | -0.98% | 0 |
| Nov 28, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | -0.97% | 0 |
| Nov 27, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 0 |
| Nov 26, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.97% | 0 |
| Nov 25, 2025 | 2 | 2.04 | 2 | 2.04 | 2% | 0 |
| Nov 24, 2025 | 2 | 2.02 | 1.98 | 2.02 | 1% | 0 |
| Nov 21, 2025 | 1.96 | 2 | 1.96 | 2 | 2.04% | 1000 |
| Nov 20, 2025 | 1.98 | 2.02 | 1.97 | 2 | 1.01% | 1100 |
| Nov 19, 2025 | 1.98 | 2 | 1.98 | 1.98 | 0 | 0 |
| Nov 18, 2025 | 1.98 | 2 | 1.98 | 2 | 1.01% | 1000 |
| Nov 17, 2025 | 2.02 | 2.02 | 2 | 2.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.