Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 2.30 | 2.38 | 2.28 | 2.36 | 2.61% | 0 |
| Mar 06, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | -0.83% | 0 |
| Mar 05, 2026 | 2.38 | 2.42 | 2.32 | 2.38 | 0 | 0 |
| Mar 04, 2026 | 2.40 | 2.42 | 2.38 | 2.38 | -0.83% | 0 |
| Mar 03, 2026 | 2.40 | 2.44 | 2.36 | 2.42 | 0.83% | 110 |
| Mar 02, 2026 | 2.40 | 2.48 | 2.36 | 2.42 | 0.83% | 10250 |
| Feb 27, 2026 | 2.38 | 2.46 | 2.38 | 2.46 | 3.36% | 500 |
| Feb 26, 2026 | 2.42 | 2.46 | 2.36 | 2.38 | -1.65% | 31000 |
| Feb 25, 2026 | 2.40 | 2.46 | 2.38 | 2.44 | 1.67% | 0 |
| Feb 24, 2026 | 2.38 | 2.42 | 2.38 | 2.40 | 0.84% | 0 |
| Feb 23, 2026 | 2.28 | 2.38 | 2.28 | 2.38 | 4.39% | 0 |
| Feb 20, 2026 | 2.32 | 2.34 | 2.32 | 2.32 | 0 | 0 |
| Feb 19, 2026 | 2.32 | 2.38 | 2.32 | 2.32 | 0 | 2101 |
| Feb 18, 2026 | 2.40 | 2.40 | 2.32 | 2.32 | -3.33% | 0 |
| Feb 17, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 1.69% | 0 |
| Feb 16, 2026 | 2.44 | 2.44 | 2.38 | 2.38 | -2.46% | 0 |
| Feb 13, 2026 | 2.40 | 2.44 | 2.38 | 2.40 | 0 | 3058 |
| Feb 12, 2026 | 2.38 | 2.42 | 2.32 | 2.40 | 0.84% | 1000 |
| Feb 11, 2026 | 2.30 | 2.38 | 2.30 | 2.36 | 2.61% | 0 |
| Feb 10, 2026 | 2.30 | 2.34 | 2.28 | 2.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.