Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.05% | 0 |
| May 13, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 0.52% | 0 |
| May 12, 2025 | 1.96 | 1.96 | 1.92 | 1.93 | -1.53% | 0 |
| May 09, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.04% | 0 |
| May 08, 2025 | 1.96 | 1.96 | 1.91 | 1.92 | -2.04% | 1100 |
| May 07, 2025 | 1.98 | 1.98 | 1.91 | 1.92 | -3.03% | 0 |
| May 06, 2025 | 2 | 2.02 | 2 | 2 | 0 | 2500 |
| May 05, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| May 02, 2025 | 2.02 | 2.02 | 2 | 2 | -0.99% | 0 |
| Apr 30, 2025 | 1.98 | 2.04 | 1.98 | 2.04 | 3.03% | 0 |
| Apr 29, 2025 | 1.96 | 2 | 1.96 | 2 | 2.04% | 1000 |
| Apr 28, 2025 | 1.94 | 2 | 1.94 | 2 | 3.09% | 0 |
| Apr 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Apr 24, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.56% | 1000 |
| Apr 23, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Apr 22, 2025 | 1.89 | 1.92 | 1.88 | 1.92 | 1.59% | 0 |
| Apr 17, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 0.52% | 0 |
| Apr 16, 2025 | 1.87 | 1.92 | 1.87 | 1.89 | 1.07% | 0 |
| Apr 15, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 0.52% | 0 |