Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 2.50 | 2.50 | 2.42 | 2.43 | -2.72% | 0 |
| Apr 30, 2026 | 2.47 | 2.52 | 2.45 | 2.52 | 1.90% | 0 |
| Apr 29, 2026 | 2.51 | 2.51 | 2.42 | 2.42 | -3.55% | 0 |
| Apr 28, 2026 | 2.54 | 2.54 | 2.47 | 2.50 | -1.54% | 0 |
| Apr 27, 2026 | 2.56 | 2.56 | 2.50 | 2.54 | -0.94% | 0 |
| Apr 24, 2026 | 2.53 | 2.59 | 2.53 | 2.58 | 1.90% | 2500 |
| Apr 23, 2026 | 2.46 | 2.56 | 2.46 | 2.53 | 3.01% | 0 |
| Apr 22, 2026 | 2.53 | 2.55 | 2.47 | 2.48 | -2.17% | 0 |
| Apr 21, 2026 | 2.52 | 2.54 | 2.51 | 2.51 | -0.44% | 0 |
| Apr 20, 2026 | 2.45 | 2.53 | 2.45 | 2.51 | 2.45% | 0 |
| Apr 17, 2026 | 2.51 | 2.53 | 2.45 | 2.48 | -1.08% | 0 |
| Apr 16, 2026 | 2.52 | 2.53 | 2.49 | 2.52 | -0.04% | 0 |
| Apr 15, 2026 | 2.50 | 2.52 | 2.49 | 2.51 | 0.48% | 0 |
| Apr 14, 2026 | 2.45 | 2.52 | 2.45 | 2.51 | 2.20% | 0 |
| Apr 13, 2026 | 2.43 | 2.50 | 2.43 | 2.46 | 1.11% | 0 |
| Apr 10, 2026 | 2.46 | 2.48 | 2.45 | 2.47 | 0.20% | 8000 |
| Apr 09, 2026 | 2.50 | 2.50 | 2.47 | 2.48 | -0.60% | 0 |
| Apr 08, 2026 | 2.52 | 2.52 | 2.45 | 2.51 | -0.36% | 0 |
| Apr 07, 2026 | 2.45 | 2.52 | 2.45 | 2.50 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.