Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.44 | 2.57 | 2.43 | 2.50 | 2.38% | 0 |
| Oct 21, 2026 | 2.48 | 2.50 | 2.44 | 2.46 | -0.97% | 0 |
| Oct 20, 2026 | 2.45 | 2.49 | 2.45 | 2.48 | 1.31% | 0 |
| Oct 19, 2026 | 2.45 | 2.49 | 2.45 | 2.45 | -0.08% | 0 |
| Oct 16, 2026 | 2.42 | 2.48 | 2.41 | 2.44 | 0.74% | 0 |
| Oct 15, 2026 | 2.33 | 2.45 | 2.33 | 2.41 | 3.57% | 0 |
| Oct 14, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | -0.64% | 0 |
| Oct 13, 2026 | 2.29 | 2.36 | 2.29 | 2.36 | 2.79% | 1040 |
| Oct 12, 2026 | 2.30 | 2.31 | 2.28 | 2.29 | -0.30% | 0 |
| Oct 09, 2026 | 2.33 | 2.33 | 2.28 | 2.29 | -1.76% | 0 |
| Oct 08, 2026 | 2.36 | 2.36 | 2.31 | 2.33 | -1.44% | 2130 |
| Oct 07, 2026 | 2.30 | 2.36 | 2.29 | 2.36 | 2.74% | 0 |
| Oct 06, 2026 | 2.32 | 2.37 | 2.28 | 2.30 | -0.78% | 0 |
| Oct 05, 2026 | 2.32 | 2.37 | 2.32 | 2.36 | 1.90% | 0 |
| Oct 02, 2026 | 2.25 | 2.33 | 2.25 | 2.32 | 3.29% | 0 |
| Oct 01, 2026 | 2.25 | 2.26 | 2.20 | 2.24 | -0.09% | 0 |
| Sep 30, 2026 | 2.31 | 2.31 | 2.23 | 2.24 | -2.86% | 0 |
| Sep 29, 2026 | 2.30 | 2.30 | 2.24 | 2.30 | 0.09% | 0 |
| Sep 28, 2026 | 2.30 | 2.30 | 2.27 | 2.30 | 0 | 0 |
| Sep 25, 2026 | 2.27 | 2.30 | 2.24 | 2.30 | 1.50% | 0 |
| Sep 24, 2026 | 2.25 | 2.27 | 2.23 | 2.26 | 0.58% | 0 |
| Sep 23, 2026 | 2.25 | 2.26 | 2.19 | 2.26 | 0.09% | 0 |
| Sep 22, 2026 | 2.34 | 2.34 | 2.24 | 2.25 | -3.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.