Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.38 | 2.46 | 2.38 | 2.46 | 3.36% | 0 |
| Apr 01, 2026 | 2.44 | 2.46 | 2.42 | 2.44 | 0 | 0 |
| Mar 31, 2026 | 2.42 | 2.48 | 2.40 | 2.42 | 0 | 0 |
| Mar 30, 2026 | 2.32 | 2.42 | 2.32 | 2.40 | 3.45% | 0 |
| Mar 27, 2026 | 2.40 | 2.40 | 2.32 | 2.32 | -3.33% | 3500 |
| Mar 26, 2026 | 2.38 | 2.40 | 2.36 | 2.38 | 0 | 0 |
| Mar 25, 2026 | 2.42 | 2.42 | 2.34 | 2.40 | -0.83% | 1210 |
| Mar 24, 2026 | 2.30 | 2.42 | 2.30 | 2.42 | 5.22% | 10500 |
| Mar 23, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | -4.17% | 0 |
| Mar 20, 2026 | 2.54 | 2.54 | 2.42 | 2.42 | -4.72% | 0 |
| Mar 19, 2026 | 2.56 | 2.56 | 2.50 | 2.52 | -1.56% | 50 |
| Mar 18, 2026 | 2.56 | 2.58 | 2.52 | 2.52 | -1.56% | 5000 |
| Mar 17, 2026 | 2.46 | 2.56 | 2.46 | 2.54 | 3.25% | 20277 |
| Mar 16, 2026 | 2.44 | 2.52 | 2.42 | 2.46 | 0.82% | 10464 |
| Mar 13, 2026 | 2.44 | 2.48 | 2.38 | 2.42 | -0.82% | 2000 |
| Mar 12, 2026 | 2.40 | 2.46 | 2.40 | 2.42 | 0.83% | 0 |
| Mar 11, 2026 | 2.36 | 2.42 | 2.36 | 2.40 | 1.69% | 10000 |
| Mar 10, 2026 | 2.36 | 2.40 | 2.34 | 2.36 | 0 | 0 |
| Mar 09, 2026 | 2.32 | 2.38 | 2.28 | 2.36 | 1.72% | 0 |
| Mar 06, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | -0.83% | 0 |
| Mar 05, 2026 | 2.38 | 2.42 | 2.32 | 2.38 | 0 | 0 |
| Mar 04, 2026 | 2.40 | 2.42 | 2.38 | 2.38 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.