Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.42 | 2.43 | 2.35 | 2.35 | -2.73% | 5000 |
| May 28, 2026 | 2.49 | 2.55 | 2.40 | 2.41 | -3.26% | 6000 |
| May 27, 2026 | 2.56 | 2.57 | 2.48 | 2.51 | -2.15% | 16980 |
| May 26, 2026 | 2.65 | 2.65 | 2.55 | 2.56 | -3.18% | 0 |
| May 25, 2026 | 2.64 | 2.66 | 2.63 | 2.65 | 0.61% | 0 |
| May 22, 2026 | 2.58 | 2.66 | 2.58 | 2.60 | 0.70% | 0 |
| May 21, 2026 | 2.66 | 2.66 | 2.54 | 2.56 | -3.72% | 0 |
| May 20, 2026 | 2.67 | 2.67 | 2.66 | 2.67 | 0.11% | 0 |
| May 19, 2026 | 2.68 | 2.72 | 2.66 | 2.66 | -0.52% | 14000 |
| May 18, 2026 | 2.52 | 2.69 | 2.51 | 2.69 | 6.71% | 2000 |
| May 15, 2026 | 2.65 | 2.67 | 2.54 | 2.57 | -3.09% | 400 |
| May 14, 2026 | 2.75 | 2.76 | 2.68 | 2.68 | -2.37% | 0 |
| May 13, 2026 | 2.72 | 2.79 | 2.72 | 2.75 | 0.95% | 0 |
| May 12, 2026 | 2.72 | 2.73 | 2.67 | 2.71 | -0.37% | 0 |
| May 11, 2026 | 2.65 | 2.77 | 2.65 | 2.74 | 3.36% | 7266 |
| May 08, 2026 | 2.50 | 2.73 | 2.49 | 2.67 | 7.05% | 60000 |
| May 07, 2026 | 2.60 | 2.61 | 2.50 | 2.50 | -4.03% | 0 |
| May 06, 2026 | 2.57 | 2.61 | 2.56 | 2.61 | 1.52% | 5842 |
| May 05, 2026 | 2.43 | 2.66 | 2.43 | 2.60 | 6.95% | 7500 |
| May 04, 2026 | 2.50 | 2.50 | 2.42 | 2.43 | -2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.