Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 177.95 | 178.40 | 177.71 | 177.95 | 0 | 2514 |
| Sep 11, 2025 | 174.59 | 177.32 | 174.29 | 177.23 | 1.51% | 7162 |
| Sep 10, 2025 | 173.44 | 173.85 | 172.79 | 173.76 | 0.18% | 1803 |
| Sep 09, 2025 | 168.85 | 169.63 | 168.85 | 169.60 | 0.44% | 1531 |
| Sep 08, 2025 | 166.69 | 167.43 | 166.69 | 167.25 | 0.34% | 952 |
| Sep 05, 2025 | 166.69 | 167 | 165.97 | 165.97 | -0.43% | 1696 |
| Sep 04, 2025 | 166.08 | 166.19 | 165.92 | 166.09 | 0.01% | 89 |
| Sep 03, 2025 | 166.14 | 166.46 | 165.97 | 165.97 | -0.10% | 1880 |
| Sep 02, 2025 | 163.78 | 164.06 | 163.28 | 163.63 | -0.09% | 261 |
| Sep 01, 2025 | 162.11 | 162.37 | 161.59 | 162.37 | 0.16% | 1130 |
| Aug 29, 2025 | 165.27 | 165.27 | 163.95 | 163.95 | -0.80% | 3325 |
| Aug 28, 2025 | 166.93 | 167.05 | 166.79 | 167.05 | 0.07% | 276 |
| Aug 27, 2025 | 165.42 | 165.73 | 165.19 | 165.56 | 0.08% | 2577 |
| Aug 26, 2025 | 165.04 | 165.35 | 164.92 | 165.35 | 0.19% | 1484 |
| Aug 25, 2025 | 166.76 | 166.89 | 166.16 | 166.53 | -0.14% | 634 |
| Aug 22, 2025 | 165.76 | 167.21 | 165.72 | 167.21 | 0.87% | 252 |
| Aug 21, 2025 | 162.95 | 162.95 | 162.37 | 162.79 | -0.10% | 4765 |
| Aug 20, 2025 | 162.98 | 163.47 | 162.05 | 162.51 | -0.29% | 3533 |
| Aug 19, 2025 | 164.17 | 164.20 | 163.44 | 163.44 | -0.44% | 1592 |
| Aug 18, 2025 | 165.47 | 165.64 | 165.22 | 165.39 | -0.05% | 338 |
| Aug 14, 2025 | 168.47 | 168.53 | 167.39 | 167.42 | -0.62% | 7184 |
| Aug 13, 2025 | 169.47 | 169.90 | 169.12 | 169.21 | -0.15% | 4496 |
| Aug 12, 2025 | 167.35 | 167.85 | 167.09 | 167.77 | 0.25% | 2586 |