Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Apr 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Apr 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Apr 21, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Apr 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Apr 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Apr 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Apr 15, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Apr 14, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Apr 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Apr 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Apr 09, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Apr 08, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Apr 07, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| Apr 02, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Apr 01, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Mar 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Mar 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Mar 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| Mar 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0 |
| Mar 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.