Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 172000 |
| Apr 01, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 58000 |
| Mar 31, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 38258 |
| Mar 30, 2026 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 22203 |
| Mar 27, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 92000 |
| Mar 26, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 776000 |
| Mar 25, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 53800 |
| Mar 24, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 44944 |
| Mar 23, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 20, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 150600 |
| Mar 19, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 114500 |
| Mar 18, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 13036 |
| Mar 17, 2026 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 111000 |
| Mar 16, 2026 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 569413 |
| Mar 13, 2026 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 900003 |
| Mar 12, 2026 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 702589 |
| Mar 11, 2026 | 0.059999999 | 0.064999998 | 0.059999999 | 0.059999999 | 0 | 72120 |
| Mar 10, 2026 | 0.055000000 | 0.059999999 | 0.050000001 | 0.059999999 | 9.09% | 1412800 |
| Mar 09, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 44000 |
| Mar 06, 2026 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 290666 |
| Mar 05, 2026 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 855250 |
| Mar 04, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 551530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.