Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 28m
Market closed

Pre-market opens in 1 day 13 hours 58 minutes
Main market opens in 1 day 19 hours 28 minutes

14:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPRK

CSE
0.045000002 CAD
0
0%
Last update Apr 24, 3:36 PM EDT
Market closed
Day range
0.039999999
0.045000002
Previous close
0.045000002
Open
0.039999999
Access this stock data via API
Subscribe
Spark Energy Minerals Inc.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 52000
Apr 23, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 22, 2026 0.045000002 0.045000002 0.039999999 0.045000002 0 71500
Apr 21, 2026 0.045000002 0.050000001 0.045000002 0.045000002 0 146500
Apr 20, 2026 0.045000002 0.050000001 0.045000002 0.045000002 0 210537
Apr 17, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 383022
Apr 16, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 131400
Apr 15, 2026 0.045000002 0.045000002 0.039999999 0.045000002 0 484400
Apr 14, 2026 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 150384
Apr 13, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 27500
Apr 10, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 117000
Apr 09, 2026 0.045000002 0.050000001 0.039999999 0.045000002 0 338750
Apr 08, 2026 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 106000
Apr 07, 2026 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 142500
Apr 06, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 02, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 172000
Apr 01, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 58000
Mar 31, 2026 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 38258
Mar 30, 2026 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 22203
Mar 27, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 92000
Mar 26, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 776000
Mar 25, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 53800
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 17 hours 58 minutes
Main market opens in 1 day 19 hours 28 minutes

14:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).