Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 162.50 | 164.40 | 162.50 | 164.40 | 1.17% | 0 |
| May 04, 2026 | 164.50 | 164.50 | 164.10 | 164.10 | -0.24% | 0 |
| Apr 30, 2026 | 161.80 | 163.50 | 161.80 | 163.50 | 1.05% | 0 |
| Apr 29, 2026 | 166 | 166 | 165.60 | 165.80 | -0.12% | 0 |
| Apr 28, 2026 | 165.80 | 167.20 | 165.80 | 167.20 | 0.84% | 0 |
| Apr 27, 2026 | 165.60 | 166.40 | 165.40 | 166.40 | 0.48% | 0 |
| Apr 24, 2026 | 167 | 167.10 | 166.60 | 166.60 | -0.24% | 0 |
| Apr 23, 2026 | 163.90 | 167.40 | 163.90 | 167.40 | 2.14% | 0 |
| Apr 22, 2026 | 168 | 168.90 | 168 | 168.90 | 0.54% | 0 |
| Apr 21, 2026 | 167.70 | 168.70 | 167.50 | 168.20 | 0.30% | 0 |
| Apr 20, 2026 | 164.60 | 167.60 | 164.60 | 167.60 | 1.82% | 0 |
| Apr 17, 2026 | 164.50 | 167.40 | 164.50 | 167.40 | 1.76% | 0 |
| Apr 16, 2026 | 163 | 164.70 | 162.90 | 164.70 | 1.04% | 0 |
| Apr 15, 2026 | 163.20 | 163.30 | 163.20 | 163.20 | 0 | 0 |
| Apr 14, 2026 | 162.10 | 163 | 161.70 | 163 | 0.56% | 0 |
| Apr 13, 2026 | 161.50 | 163.50 | 161.50 | 163.50 | 1.24% | 0 |
| Apr 10, 2026 | 161.40 | 162.80 | 161.30 | 162.80 | 0.87% | 0 |
| Apr 09, 2026 | 155.70 | 158.60 | 155 | 158.60 | 1.86% | 0 |
| Apr 08, 2026 | 151.90 | 156.80 | 151.70 | 156.80 | 3.23% | 0 |
| Apr 07, 2026 | 147.10 | 148.20 | 146.70 | 148.20 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.