Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.34950000 | 0.35949999 | 0.34650001 | 0.34999999 | 0.14% | 0 |
| Dec 16, 2025 | 0.39350000 | 0.39649999 | 0.35850000 | 0.35850000 | -8.89% | 0 |
| Dec 15, 2025 | 0.41549999 | 0.42550001 | 0.40400001 | 0.41549999 | 0 | 0 |
| Dec 12, 2025 | 0.41999999 | 0.42899999 | 0.41499999 | 0.41900000 | -0.24% | 0 |
| Dec 11, 2025 | 0.40750000 | 0.42250001 | 0.40700001 | 0.42250001 | 3.68% | 0 |
| Dec 10, 2025 | 0.42500001 | 0.43450001 | 0.41400000 | 0.41749999 | -1.76% | 0 |
| Dec 09, 2025 | 0.45350000 | 0.46450001 | 0.41850001 | 0.42300001 | -6.73% | 0 |
| Dec 08, 2025 | 0.47049999 | 0.47150001 | 0.44499999 | 0.45249999 | -3.83% | 0 |
| Dec 05, 2025 | 0.47450000 | 0.50800002 | 0.46799999 | 0.47099999 | -0.74% | 0 |
| Dec 04, 2025 | 0.48150000 | 0.49950001 | 0.48050001 | 0.48750001 | 1.25% | 0 |
| Dec 03, 2025 | 0.49050000 | 0.49750000 | 0.48249999 | 0.48449999 | -1.22% | 0 |
| Dec 02, 2025 | 0.51200002 | 0.51800001 | 0.49250001 | 0.49800000 | -2.73% | 0 |
| Dec 01, 2025 | 0.55100000 | 0.55100000 | 0.51999998 | 0.52499998 | -4.72% | 0 |
| Nov 28, 2025 | 0.54000002 | 0.56000000 | 0.54000002 | 0.55100000 | 2.04% | 0 |
| Nov 27, 2025 | 0.53899997 | 0.54000002 | 0.53899997 | 0.53899997 | 0 | 0 |
| Nov 26, 2025 | 0.52600002 | 0.53700000 | 0.50599998 | 0.53500003 | 1.71% | 0 |
| Nov 25, 2025 | 0.51200002 | 0.51599997 | 0.50900000 | 0.51599997 | 0.78% | 0 |
| Nov 24, 2025 | 0.51700002 | 0.52300000 | 0.49900001 | 0.50700003 | -1.93% | 0 |
| Nov 21, 2025 | 0.46950001 | 0.51899999 | 0.46950001 | 0.51899999 | 10.54% | 0 |
| Nov 20, 2025 | 0.50500000 | 0.51999998 | 0.49149999 | 0.49149999 | -2.67% | 0 |
| Nov 19, 2025 | 0.5 | 0.53500003 | 0.5 | 0.51300001 | 2.60% | 0 |
| Nov 18, 2025 | 0.49399999 | 0.51700002 | 0.49349999 | 0.50599998 | 2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.