Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.43 | 31.75 | 31.30 | 31.73 | 0.95% | 1632944 |
| Apr 24, 2025 | 32.45 | 32.49 | 31.51 | 31.53 | -2.84% | 1795300 |
| Apr 23, 2025 | 32.43 | 32.67 | 31.87 | 32.10 | -1.02% | 2571900 |
| Apr 22, 2025 | 32.21 | 32.46 | 31.94 | 32.23 | 0.06% | 1954300 |
| Apr 21, 2025 | 31.88 | 32.07 | 31.39 | 31.80 | -0.25% | 847700 |
| Apr 17, 2025 | 31.91 | 32.50 | 31.91 | 32.21 | 0.94% | 1358100 |
| Apr 16, 2025 | 31.54 | 31.95 | 31.42 | 31.87 | 1.05% | 1190800 |
| Apr 15, 2025 | 31.42 | 31.63 | 31.30 | 31.48 | 0.19% | 1508600 |
| Apr 14, 2025 | 30.89 | 31.49 | 30.85 | 31.33 | 1.42% | 1323000 |
| Apr 11, 2025 | 29.82 | 30.80 | 29.27 | 30.74 | 3.09% | 1610000 |
| Apr 10, 2025 | 30.30 | 30.67 | 29.21 | 30.03 | -0.89% | 1989100 |
| Apr 09, 2025 | 28.09 | 30.86 | 27.44 | 30.64 | 9.08% | 3114800 |
| Apr 08, 2025 | 29.89 | 30 | 28.17 | 28.45 | -4.82% | 2324500 |
| Apr 07, 2025 | 29.79 | 30.87 | 28.84 | 29.34 | -1.51% | 2053000 |
| Apr 04, 2025 | 31.30 | 31.54 | 30.58 | 30.72 | -1.85% | 2662300 |
| Apr 03, 2025 | 32.12 | 32.52 | 31.54 | 31.81 | -0.97% | 2615700 |
| Apr 02, 2025 | 32.40 | 32.91 | 32.06 | 32.60 | 0.62% | 2859700 |
| Apr 01, 2025 | 32.76 | 32.94 | 31.99 | 32.43 | -1.01% | 2518800 |
| Mar 31, 2025 | 32.37 | 32.86 | 32.11 | 32.64 | 0.83% | 1618100 |
| Mar 28, 2025 | 32.81 | 32.93 | 32.22 | 32.60 | -0.64% | 1437200 |
| Mar 27, 2025 | 32.85 | 32.98 | 32.52 | 32.65 | -0.61% | 2218200 |
| Mar 26, 2025 | 32.47 | 32.86 | 32.32 | 32.85 | 1.17% | 2208000 |