Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.79% | 11300 |
| Apr 29, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 0.59% | 17959 |
| Apr 28, 2026 | 1.66 | 1.73 | 1.66 | 1.73 | 4.22% | 3324 |
| Apr 27, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.16% | 6744 |
| Apr 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 19 |
| Apr 23, 2026 | 1.73 | 1.73 | 1.69 | 1.73 | 0 | 123 |
| Apr 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 2875 |
| Apr 21, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 2.38% | 2905 |
| Apr 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 3000 |
| Apr 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 5 |
| Apr 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 328 |
| Apr 15, 2026 | 1.75 | 1.75 | 1.70 | 1.74 | -0.57% | 1810 |
| Apr 14, 2026 | 1.74 | 1.82 | 1.73 | 1.82 | 4.60% | 19025 |
| Apr 13, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | -1.73% | 2941 |
| Apr 10, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | -1.76% | 2412 |
| Apr 09, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 159 |
| Apr 08, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 625 |
| Apr 07, 2026 | 1.71 | 1.71 | 1.66 | 1.66 | -2.92% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan and above.