Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.70 | 1.72 | 1.68 | 1.69 | -0.59% | 60 |
| Mar 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 3567 |
| Mar 30, 2026 | 1.68 | 1.71 | 1.64 | 1.71 | 1.79% | 9339 |
| Mar 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 681 |
| Mar 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 3916 |
| Mar 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Mar 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Mar 23, 2026 | 1.72 | 1.74 | 1.67 | 1.74 | 1.16% | 3021 |
| Mar 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 606 |
| Mar 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 16 |
| Mar 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 1000 |
| Mar 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 183 |
| Mar 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 1406 |
| Mar 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Mar 12, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.76% | 4331 |
| Mar 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 2235 |
| Mar 10, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 2.34% | 2895 |
| Mar 09, 2026 | 1.73 | 1.75 | 1.70 | 1.75 | 1.16% | 3265 |
| Mar 05, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Mar 04, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Mar 03, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.