Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 365 |
| May 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 25, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | -2.34% | 75 |
| May 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| May 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 207 |
| May 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 250 |
| May 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 200 |
| May 18, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.81% | 3504 |
| May 15, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | -1.79% | 2096 |
| May 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 6000 |
| May 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 12, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.80% | 2675 |
| May 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 1102 |
| May 08, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | -0.60% | 6025 |
| May 07, 2026 | 1.71 | 1.71 | 1.66 | 1.67 | -2.34% | 11065 |
| May 06, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 4837 |
| May 05, 2026 | 1.68 | 1.71 | 1.68 | 1.69 | 0.60% | 901 |
| May 04, 2026 | 1.71 | 1.71 | 1.68 | 1.71 | 0 | 4468 |
| Apr 30, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.79% | 11300 |
| Apr 29, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 0.59% | 17959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.