Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 428.89 |
| Jun 04, 2025 | 425.08 |
| Jun 03, 2025 | 422.07 |
| Jun 02, 2025 | 416.60 |
| May 30, 2025 | 419.99 |
| May 28, 2025 | 421.44 |
| May 27, 2025 | 420.89 |
| May 26, 2025 | 423.51 |
| May 23, 2025 | 428.55 |
| May 22, 2025 | 427.52 |
| May 21, 2025 | 432.09 |
| May 20, 2025 | 429.21 |
| May 19, 2025 | 423.30 |
| May 16, 2025 | 424.38 |
| May 15, 2025 | 426.04 |
| May 14, 2025 | 428.89 |
| May 13, 2025 | 421 |
| May 12, 2025 | 426.70 |
| May 08, 2025 | 413.77 |
| May 07, 2025 | 410.58 |
| May 06, 2025 | 413.56 |