Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 97.72 | 100.51 | 97.04 | 100.11 | 2.45% | 42601 |
| Aug 28, 2025 | 100.12 | 103.09 | 98.42 | 99.87 | -0.25% | 81600 |
| Aug 27, 2025 | 110.55 | 111.15 | 98.35 | 98.58 | -10.83% | 95100 |
| Aug 26, 2025 | 106.45 | 111.50 | 103.19 | 110.17 | 3.49% | 110500 |
| Aug 25, 2025 | 109.85 | 112.28 | 105.35 | 108.65 | -1.09% | 116900 |
| Aug 22, 2025 | 102.84 | 116.63 | 100.85 | 111.77 | 8.68% | 103900 |
| Aug 21, 2025 | 104.62 | 109.44 | 103.10 | 106.08 | 1.40% | 157500 |
| Aug 20, 2025 | 106.91 | 108.04 | 92.29 | 103.82 | -2.89% | 127200 |
| Aug 19, 2025 | 127.88 | 129 | 106.47 | 108.22 | -15.37% | 235000 |
| Aug 18, 2025 | 120.47 | 124.87 | 114.01 | 124.87 | 3.66% | 136200 |
| Aug 15, 2025 | 113.43 | 123.24 | 113.43 | 122.88 | 8.33% | 68900 |
| Aug 14, 2025 | 109.31 | 117.17 | 108.15 | 115.77 | 5.91% | 103800 |
| Aug 13, 2025 | 127.10 | 127.43 | 109.42 | 112.15 | -11.76% | 128200 |
| Aug 12, 2025 | 125.96 | 131.07 | 122.36 | 123.38 | -2.05% | 52800 |
| Aug 11, 2025 | 128.53 | 131 | 122.62 | 123.12 | -4.21% | 45000 |
| Aug 08, 2025 | 121.07 | 129.34 | 120.24 | 124.71 | 3.01% | 69200 |
| Aug 07, 2025 | 110.62 | 120.23 | 110.62 | 118.11 | 6.77% | 89500 |
| Aug 06, 2025 | 105.94 | 106.91 | 97.85 | 106.91 | 0.91% | 112700 |
| Aug 05, 2025 | 107.55 | 109.88 | 102.01 | 106.07 | -1.38% | 88300 |
| Aug 04, 2025 | 98.15 | 108.89 | 91.70 | 108.14 | 10.18% | 97200 |
| Aug 01, 2025 | 90.22 | 104.95 | 83.14 | 96.02 | 6.43% | 134200 |
| Jul 31, 2025 | 104.25 | 114.39 | 99.00 | 102.23 | -1.94% | 98200 |
| Jul 30, 2025 | 104.49 | 110.77 | 103.83 | 108.48 | 3.82% | 82200 |
| Jul 29, 2025 | 110.03 | 111.13 | 103.13 | 103.13 | -6.28% | 41200 |