Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 37.30 | 42.54 | 37.30 | 40.81 | 9.41% | 84300 |
| May 12, 2025 | 37.35 | 37.35 | 33.45 | 35.32 | -5.44% | 56800 |
| May 09, 2025 | 32.35 | 33.86 | 30.95 | 32.02 | -1.02% | 74400 |
| May 08, 2025 | 28.85 | 32.10 | 28.85 | 31.43 | 8.94% | 97000 |
| May 07, 2025 | 26.34 | 27.51 | 25.29 | 26.84 | 1.90% | 32200 |
| May 06, 2025 | 23.03 | 25.81 | 22.81 | 25.73 | 11.73% | 39800 |
| May 05, 2025 | 24.29 | 25.10 | 22.56 | 24.83 | 2.22% | 43100 |
| May 02, 2025 | 23.89 | 26.89 | 23.89 | 25.48 | 6.66% | 161700 |
| May 01, 2025 | 28.45 | 28.45 | 23.52 | 23.61 | -17.01% | 134500 |
| Apr 30, 2025 | 23.62 | 26.36 | 23.18 | 26.28 | 11.26% | 61200 |
| Apr 29, 2025 | 26.71 | 26.71 | 25.70 | 26.60 | -0.41% | 22600 |
| Apr 28, 2025 | 27.75 | 28.03 | 25.01 | 26.08 | -6.00% | 44300 |
| Apr 25, 2025 | 25.95 | 27.17 | 25.87 | 26.67 | 2.77% | 30200 |
| Apr 24, 2025 | 22.64 | 25.41 | 22.64 | 25.33 | 11.88% | 80800 |
| Apr 23, 2025 | 22.24 | 24.15 | 21.61 | 21.98 | -1.17% | 68400 |
| Apr 22, 2025 | 18.64 | 20.64 | 18.64 | 19.56 | 4.94% | 65000 |
| Apr 21, 2025 | 18.93 | 18.93 | 17.09 | 17.65 | -6.76% | 9400 |
| Apr 17, 2025 | 18.99 | 19.25 | 17.94 | 18.88 | -0.58% | 16300 |
| Apr 16, 2025 | 19.56 | 20.67 | 17.84 | 18.46 | -5.62% | 31500 |
| Apr 15, 2025 | 21.84 | 23.05 | 21.62 | 21.68 | -0.73% | 13500 |
| Apr 14, 2025 | 22.58 | 22.58 | 20.25 | 21.82 | -3.37% | 31800 |