Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 102.20K | 108.40K | 100.50K | 107.50K | 5.19% | 30144 |
| Apr 02, 2026 | 105K | 106.40K | 99.10K | 102.10K | -2.76% | 41696 |
| Apr 01, 2026 | 99.70K | 105K | 98.30K | 104.20K | 4.51% | 27274 |
| Mar 31, 2026 | 98.10K | 99.50K | 95.20K | 95.50K | -2.65% | 25804 |
| Mar 30, 2026 | 97.30K | 100.80K | 97.30K | 99.70K | 2.47% | 12170 |
| Mar 27, 2026 | 104.90K | 105.60K | 102K | 103.20K | -1.62% | 22752 |
| Mar 26, 2026 | 112.50K | 113K | 105.90K | 108.40K | -3.64% | 16021 |
| Mar 25, 2026 | 108.50K | 112.40K | 106.70K | 111.90K | 3.13% | 24126 |
| Mar 24, 2026 | 109.10K | 112.60K | 104.70K | 109K | -0.09% | 20981 |
| Mar 23, 2026 | 113K | 113K | 106.70K | 108K | -4.42% | 20147 |
| Mar 20, 2026 | 115.80K | 117K | 112.90K | 115.80K | 0 | 19754 |
| Mar 19, 2026 | 124K | 124.80K | 116.40K | 117.10K | -5.56% | 38041 |
| Mar 18, 2026 | 126.30K | 126.50K | 122.50K | 123.70K | -2.06% | 36553 |
| Mar 17, 2026 | 132.80K | 133.70K | 128K | 128.10K | -3.54% | 29840 |
| Mar 16, 2026 | 130K | 136.20K | 126K | 130.40K | 0.31% | 43569 |
| Mar 13, 2026 | 153.50K | 153.50K | 125.60K | 128.30K | -16.42% | 139611 |
| Mar 12, 2026 | 126.70K | 129.90K | 124.50K | 129.60K | 2.29% | 17474 |
| Mar 11, 2026 | 127.30K | 131.40K | 123.50K | 125.10K | -1.73% | 21605 |
| Mar 10, 2026 | 130.50K | 132.40K | 125.40K | 127.30K | -2.45% | 31779 |
| Mar 09, 2026 | 137.90K | 143.40K | 127K | 135.30K | -1.89% | 54662 |
| Mar 06, 2026 | 132.50K | 137.10K | 128.80K | 134.20K | 1.28% | 38198 |
| Mar 05, 2026 | 121.10K | 131.50K | 121.10K | 130.30K | 7.60% | 70019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.