Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 66.05 | 66.05 | 65.50 | 65.80 | -0.38% | 261 |
| Oct 24, 2025 | 65.93 | 66.10 | 65.65 | 66 | 0.11% | 59 |
| Oct 23, 2025 | 66.20 | 66.60 | 65.50 | 66.45 | 0.38% | 266 |
| Oct 22, 2025 | 65.88 | 66.20 | 65.50 | 66.20 | 0.49% | 54 |
| Oct 21, 2025 | 65.80 | 66 | 65.35 | 65.80 | 0 | 2719 |
| Oct 20, 2025 | 65.30 | 65.55 | 65.10 | 65.38 | 0.11% | 105 |
| Oct 17, 2025 | 64.50 | 65.55 | 64.50 | 65.50 | 1.55% | 152 |
| Oct 16, 2025 | 64.05 | 64.60 | 64.05 | 64.58 | 0.82% | 247 |
| Oct 15, 2025 | 64.03 | 64.25 | 63.55 | 63.83 | -0.31% | 168 |
| Oct 14, 2025 | 64.23 | 64.65 | 63.95 | 64 | -0.35% | 198 |
| Oct 13, 2025 | 64.50 | 64.75 | 64.05 | 64.30 | -0.31% | 194 |
| Oct 10, 2025 | 64.53 | 65.25 | 64.45 | 64.50 | -0.04% | 417 |
| Oct 09, 2025 | 64.48 | 65 | 64.10 | 64.33 | -0.23% | 191 |
| Oct 08, 2025 | 63.63 | 63.95 | 63.20 | 63.95 | 0.51% | 3282 |
| Oct 07, 2025 | 64.07 | 64.07 | 63.60 | 63.70 | -0.59% | 2390 |
| Oct 06, 2025 | 63.58 | 64.10 | 63.35 | 63.65 | 0.12% | 3495 |
| Oct 03, 2025 | 63.43 | 64.15 | 63.43 | 64.15 | 1.14% | 126 |
| Oct 02, 2025 | 63.48 | 63.80 | 63.25 | 63.70 | 0.35% | 2456 |
| Oct 01, 2025 | 62.90 | 63.65 | 62.80 | 63.28 | 0.60% | 4646 |
| Sep 30, 2025 | 63.53 | 63.60 | 62.85 | 63.15 | -0.59% | 7892 |
| Sep 29, 2025 | 63.48 | 63.50 | 63.05 | 63.25 | -0.35% | 1882 |