Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.95 | 66 | 65.85 | 65.85 | -0.15% | 245 |
| Dec 15, 2025 | 65.13 | 65.75 | 65.05 | 65.53 | 0.61% | 444 |
| Dec 12, 2025 | 65.38 | 65.45 | 65.05 | 65.10 | -0.42% | 13164 |
| Dec 11, 2025 | 64.28 | 65.45 | 64.10 | 65.35 | 1.67% | 45 |
| Dec 10, 2025 | 63.93 | 64.70 | 63.93 | 64.48 | 0.86% | 4740 |
| Dec 09, 2025 | 63.90 | 64.70 | 63.60 | 64.60 | 1.10% | 6712 |
| Dec 08, 2025 | 64.10 | 64.35 | 63.35 | 63.85 | -0.39% | 294 |
| Dec 05, 2025 | 64.50 | 64.80 | 64.18 | 64.18 | -0.50% | 1174 |
| Dec 04, 2025 | 64.75 | 65 | 63.90 | 64.60 | -0.23% | 236285 |
| Dec 03, 2025 | 63.58 | 64.30 | 63.58 | 64.30 | 1.14% | 17 |
| Dec 02, 2025 | 64.90 | 65.05 | 63.50 | 63.78 | -1.73% | 72012 |
| Dec 01, 2025 | 64.95 | 65.05 | 64.60 | 64.93 | -0.04% | 33409 |
| Nov 28, 2025 | 64.73 | 64.90 | 64.55 | 64.65 | -0.12% | 5355 |
| Nov 27, 2025 | 64.90 | 64.90 | 64.55 | 64.65 | -0.39% | 9543 |
| Nov 26, 2025 | 63.95 | 65.10 | 63.90 | 64.78 | 1.29% | 3767 |
| Nov 25, 2025 | 64.83 | 65.35 | 64.55 | 65.10 | 0.42% | 17421 |
| Nov 24, 2025 | 65.40 | 65.50 | 64.75 | 64.83 | -0.88% | 1734 |
| Nov 21, 2025 | 64.78 | 65.45 | 64.20 | 65.18 | 0.62% | 20021 |
| Nov 20, 2025 | 65.58 | 65.90 | 64.18 | 64.18 | -2.13% | 9 |
| Nov 19, 2025 | 64.50 | 65.55 | 64.15 | 65.30 | 1.24% | 5148 |
| Nov 18, 2025 | 64.93 | 65.30 | 64.35 | 64.35 | -0.89% | 178 |
| Nov 17, 2025 | 65.95 | 65.95 | 65.25 | 65.80 | -0.23% | 280 |
Access
/time_series
data via our API — starting from the
Basic plan.