Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.40 | 67.45 | 67.10 | 67.33 | -0.11% | 0 |
| Sep 11, 2025 | 67.33 | 67.60 | 67.20 | 67.55 | 0.33% | 279 |
| Sep 10, 2025 | 68.48 | 68.50 | 67.35 | 67.35 | -1.64% | 1028 |
| Sep 09, 2025 | 68.30 | 69 | 68.15 | 68.65 | 0.51% | 1260 |
| Sep 08, 2025 | 68.48 | 68.70 | 67.60 | 68.33 | -0.22% | 1598 |
| Sep 05, 2025 | 67.45 | 67.60 | 66.85 | 67.35 | -0.15% | 104 |
| Sep 04, 2025 | 66.38 | 67.33 | 66.15 | 67.33 | 1.43% | 236 |
| Sep 03, 2025 | 66.53 | 66.70 | 65.75 | 66.13 | -0.60% | 1172 |
| Sep 02, 2025 | 66.03 | 66.30 | 65.65 | 66.23 | 0.30% | 770 |
| Sep 01, 2025 | 65.68 | 66.25 | 65.50 | 66.03 | 0.53% | 69 |
| Aug 29, 2025 | 65.95 | 66.20 | 65.75 | 65.78 | -0.27% | 85 |
| Aug 28, 2025 | 66.68 | 66.68 | 65.85 | 66.05 | -0.94% | 5587 |
| Aug 27, 2025 | 66.85 | 67.05 | 66.45 | 66.70 | -0.22% | 1722 |
| Aug 26, 2025 | 67.05 | 67.45 | 66.90 | 67.45 | 0.60% | 18988 |
| Aug 25, 2025 | 67.30 | 67.45 | 67 | 67.05 | -0.37% | 1451 |
| Aug 22, 2025 | 67.13 | 67.50 | 67 | 67.10 | -0.04% | 67 |
| Aug 21, 2025 | 67.28 | 67.30 | 66.85 | 67.07 | -0.30% | 1062 |
| Aug 20, 2025 | 66.58 | 67.55 | 66.30 | 67.20 | 0.94% | 11619 |
| Aug 19, 2025 | 65.68 | 66.50 | 65.65 | 66.40 | 1.10% | 20324 |
| Aug 18, 2025 | 65.75 | 65.80 | 65.23 | 65.23 | -0.80% | 52671 |
| Aug 15, 2025 | 65.33 | 65.95 | 65.20 | 65.78 | 0.69% | 1957 |
| Aug 14, 2025 | 65.07 | 65.70 | 64.73 | 64.73 | -0.54% | 675 |
| Aug 13, 2025 | 65.80 | 66 | 65.07 | 65.07 | -1.10% | 91228 |
| Aug 12, 2025 | 64.28 | 65.40 | 64.15 | 65.05 | 1.21% | 34376 |