Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 61.90 | 62.65 | 61.75 | 62 | 0.16% | 42157 |
| Mar 30, 2026 | 62.35 | 62.55 | 61.80 | 62.10 | -0.40% | 1946 |
| Mar 27, 2026 | 63.43 | 63.60 | 62 | 62.30 | -1.77% | 10754 |
| Mar 26, 2026 | 63.05 | 63.50 | 62.75 | 62.88 | -0.28% | 2191 |
| Mar 25, 2026 | 62.78 | 63.35 | 62.78 | 63.13 | 0.56% | 478 |
| Mar 24, 2026 | 62.10 | 62.70 | 62.10 | 62.23 | 0.20% | 17909 |
| Mar 23, 2026 | 61.10 | 63.20 | 60.50 | 62.25 | 1.88% | 2774 |
| Mar 20, 2026 | 62.38 | 62.80 | 61.75 | 61.95 | -0.68% | 3485 |
| Mar 19, 2026 | 63.75 | 63.85 | 62.40 | 62.65 | -1.73% | 378 |
| Mar 18, 2026 | 64.93 | 65.35 | 64 | 64.30 | -0.96% | 14314 |
| Mar 17, 2026 | 65.30 | 65.60 | 64.95 | 65.10 | -0.31% | 63902 |
| Mar 16, 2026 | 64.90 | 65.55 | 64.15 | 65.23 | 0.50% | 1115 |
| Mar 13, 2026 | 66.07 | 66.20 | 64.70 | 65.58 | -0.76% | 9321 |
| Mar 12, 2026 | 66.05 | 66.75 | 65.60 | 66.45 | 0.61% | 2263 |
| Mar 11, 2026 | 66.53 | 66.53 | 64.70 | 65.55 | -1.47% | 1587 |
| Mar 10, 2026 | 68.83 | 69.75 | 67.50 | 67.85 | -1.42% | 210 |
| Mar 09, 2026 | 69.03 | 69.70 | 67.80 | 68.25 | -1.12% | 8591 |
| Mar 06, 2026 | 70.60 | 71.15 | 68.95 | 69 | -2.27% | 536 |
| Mar 05, 2026 | 71.75 | 72.05 | 70.40 | 70.55 | -1.67% | 1377 |
| Mar 04, 2026 | 71.98 | 72.55 | 71.75 | 71.93 | -0.07% | 4116 |
| Mar 03, 2026 | 73.43 | 73.70 | 71.30 | 71.55 | -2.55% | 1508 |
| Mar 02, 2026 | 75.40 | 75.40 | 73.65 | 74.05 | -1.79% | 3957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.