Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 25m
Market closed

Pre-market opens in 1 day 4 hours 55 minutes
Main market opens in 1 day 10 hours 25 minutes

23:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

R9G0

XSTU
2.070000 EUR
0
0%
Last update Jun 19, 9:56 PM CEST
Market closed
Day range
2.070000
2.070000
Previous close
2.070000
Open
2.070000
Access this stock data via API
Subscribe
PMET Resources Inc.
2.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 2.07 2.07 2.07 2.07 0 13600
Jun 18, 2026 2.07 2.07 2.07 2.07 0 21550
Jun 17, 2026 2.07 2.07 2.07 2.07 0 12171
Jun 16, 2026 2.07 2.07 2.07 2.07 0 3650
Jun 15, 2026 2.07 2.07 2.07 2.07 0 34000
Jun 12, 2026 2.07 2.07 2.07 2.07 0 200
Jun 11, 2026 2.07 2.07 2.07 2.07 0 44140
Jun 10, 2026 2.07 2.07 2.07 2.07 0 7400
Jun 09, 2026 2.07 2.07 2.07 2.07 0 10600
Jun 08, 2026 2.07 2.07 2.07 2.07 0 41717
Jun 05, 2026 2.07 2.07 2.07 2.07 0 26725
Jun 04, 2026 2.07 2.07 2.07 2.07 0 63824
Jun 03, 2026 2.07 2.07 2.07 2.07 0 217388
Jun 02, 2026 2.07 2.07 2.07 2.07 0 53255
Jun 01, 2026 2.07 2.07 2.07 2.07 0 145327
May 29, 2026 2.07 2.07 2.07 2.07 0 800
May 28, 2026 2.07 2.07 2.07 2.07 0 650
May 27, 2026 2.07 2.07 2.07 2.07 0 397
May 26, 2026 2.07 2.07 2.07 2.07 0 16286
May 25, 2026 2.07 2.07 2.07 2.07 0 11288
May 22, 2026 2.07 2.07 2.07 2.07 0 4660
May 21, 2026 2.07 2.07 2.07 2.07 0 5660
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 55 minutes

05:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).