Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.95 | 47.01 | 46.16 | 46.16 | -1.69% | 21972 |
| Dec 12, 2025 | 47.14 | 47.20 | 46.55 | 46.63 | -1.08% | 34262 |
| Dec 11, 2025 | 47.12 | 47.22 | 46.79 | 47.04 | -0.17% | 18330 |
| Dec 10, 2025 | 47.26 | 47.38 | 47.13 | 47.27 | 0.01% | 17880 |
| Dec 09, 2025 | 47.27 | 47.73 | 47.01 | 47.59 | 0.68% | 11730 |
| Dec 08, 2025 | 47.60 | 47.62 | 47.15 | 47.43 | -0.37% | 11664 |
| Dec 05, 2025 | 47.68 | 48.10 | 47.60 | 47.99 | 0.65% | 16072 |
| Dec 04, 2025 | 47.66 | 47.84 | 47.50 | 47.80 | 0.29% | 11831 |
| Dec 03, 2025 | 47.03 | 47.54 | 47.03 | 47.52 | 1.03% | 16550 |
| Dec 02, 2025 | 47.50 | 47.66 | 46.86 | 47.12 | -0.79% | 24684 |
| Dec 01, 2025 | 47.29 | 47.67 | 47.07 | 47.51 | 0.47% | 34458 |
| Nov 28, 2025 | 46.02 | 47.44 | 46.02 | 47.41 | 3.02% | 26665 |
| Nov 27, 2025 | 46.71 | 46.88 | 46.70 | 46.79 | 0.17% | 6479 |
| Nov 26, 2025 | 46.60 | 46.87 | 46.48 | 46.82 | 0.47% | 9880 |
| Nov 25, 2025 | 46.85 | 46.92 | 46.19 | 46.51 | -0.73% | 23903 |
| Nov 24, 2025 | 46.94 | 47.04 | 46.29 | 46.76 | -0.39% | 22574 |
| Nov 21, 2025 | 46.64 | 47.12 | 46.57 | 47.03 | 0.83% | 12182 |
| Nov 20, 2025 | 47.54 | 48.04 | 47.08 | 47.52 | -0.04% | 11647 |
| Nov 19, 2025 | 47.65 | 47.75 | 46.77 | 47.07 | -1.21% | 5751 |
| Nov 18, 2025 | 47.04 | 47.33 | 46.92 | 47.32 | 0.57% | 19740 |
| Nov 17, 2025 | 47.82 | 48.09 | 47.70 | 47.81 | -0.02% | 19120 |
Access
/time_series
data via our API — starting from the
Basic plan.