Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.25 | 62.48 | 61.17 | 62.48 | 0.37% | 64905 |
| Apr 29, 2026 | 61 | 61.61 | 60.86 | 61.55 | 0.90% | 39926 |
| Apr 28, 2026 | 60.25 | 61.10 | 60.25 | 60.90 | 1.08% | 51778 |
| Apr 27, 2026 | 59.94 | 60.28 | 59.75 | 59.81 | -0.22% | 21683 |
| Apr 24, 2026 | 60.14 | 60.37 | 59.47 | 59.49 | -1.08% | 13343 |
| Apr 23, 2026 | 59.83 | 60.19 | 59.60 | 59.65 | -0.30% | 39031 |
| Apr 22, 2026 | 58.44 | 59.61 | 58.40 | 59.34 | 1.54% | 24350 |
| Apr 21, 2026 | 58.02 | 58.40 | 57.92 | 58.22 | 0.34% | 43659 |
| Apr 20, 2026 | 58.51 | 58.74 | 57.77 | 58.18 | -0.56% | 30948 |
| Apr 17, 2026 | 59.69 | 59.85 | 56.12 | 56.72 | -4.98% | 78868 |
| Apr 16, 2026 | 58.77 | 59.94 | 58.71 | 59.60 | 1.41% | 32673 |
| Apr 15, 2026 | 58.97 | 59.26 | 58.60 | 58.91 | -0.10% | 53114 |
| Apr 14, 2026 | 60.24 | 60.45 | 58.75 | 59.16 | -1.79% | 47226 |
| Apr 13, 2026 | 61.74 | 61.86 | 60.65 | 61 | -1.20% | 69828 |
| Apr 10, 2026 | 60.77 | 61.02 | 59.95 | 60.37 | -0.66% | 32190 |
| Apr 09, 2026 | 61.53 | 62.34 | 61.49 | 61.61 | 0.13% | 44581 |
| Apr 08, 2026 | 60.03 | 60.87 | 59.44 | 60.69 | 1.10% | 205529 |
| Apr 07, 2026 | 63.88 | 64.50 | 63.45 | 64.25 | 0.58% | 81642 |
| Apr 02, 2026 | 63.90 | 64.74 | 62.96 | 63.19 | -1.11% | 73412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.