Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.56 | 9.56 | 9.50 | 9.50 | -0.63% | 100 |
| Jul 15, 2025 | 9.75 | 9.75 | 9.57 | 9.57 | -1.85% | 3500 |
| Jul 14, 2025 | 9.76 | 10.11 | 9.67 | 9.84 | 0.82% | 2000 |
| Jul 11, 2025 | 9.99 | 10.11 | 9.94 | 10.11 | 1.20% | 100 |
| Jul 10, 2025 | 9.86 | 10.20 | 9.86 | 9.94 | 0.81% | 2800 |
| Jul 09, 2025 | 10.50 | 10.50 | 10.22 | 10.22 | -2.67% | 800 |
| Jul 08, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 100 |
| Jul 07, 2025 | 10.27 | 10.27 | 10.22 | 10.25 | -0.19% | 200 |
| Jul 03, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 100 |
| Jul 02, 2025 | 10.27 | 10.36 | 9.90 | 10.22 | -0.49% | 600 |
| Jul 01, 2025 | 10.17 | 10.19 | 9.90 | 10 | -1.67% | 300 |
| Jun 30, 2025 | 10.67 | 10.67 | 9.87 | 10.16 | -4.78% | 1500 |
| Jun 27, 2025 | 10.12 | 10.36 | 9.93 | 9.93 | -1.88% | 600 |
| Jun 26, 2025 | 10.11 | 10.41 | 9.63 | 10.02 | -0.89% | 600 |
| Jun 25, 2025 | 9.81 | 9.91 | 9.43 | 9.71 | -1.02% | 300 |
| Jun 24, 2025 | 9.74 | 10.12 | 9.70 | 9.72 | -0.21% | 2500 |
| Jun 23, 2025 | 9.60 | 9.89 | 9.41 | 9.65 | 0.52% | 2000 |
| Jun 20, 2025 | 9.48 | 9.91 | 9.48 | 9.76 | 2.95% | 1300 |
| Jun 18, 2025 | 10.43 | 10.43 | 9.66 | 9.66 | -7.38% | 1900 |
| Jun 17, 2025 | 9.56 | 10.34 | 9.56 | 10.10 | 5.65% | 400 |
| Jun 16, 2025 | 9.65 | 10.28 | 9.64 | 9.64 | -0.10% | 500 |