Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 30.82 | 30.83 | 30.48 | 30.63 | -0.61% | 18200 |
| Aug 04, 2025 | 31.24 | 31.24 | 30.52 | 30.59 | -2.09% | 72900 |
| Aug 01, 2025 | 30.87 | 30.87 | 30.30 | 30.38 | -1.60% | 58800 |
| Jul 31, 2025 | 30 | 30.43 | 29.99 | 30.43 | 1.42% | 67900 |
| Jul 30, 2025 | 30.02 | 30.02 | 29.88 | 30.00 | -0.08% | 19300 |
| Jul 29, 2025 | 29.51 | 30.01 | 29.51 | 29.77 | 0.90% | 58800 |
| Jul 28, 2025 | 29.64 | 29.64 | 29.50 | 29.57 | -0.25% | 6400 |
| Jul 25, 2025 | 30.25 | 30.25 | 29.82 | 29.90 | -1.16% | 23600 |
| Jul 24, 2025 | 30.57 | 30.57 | 29.85 | 29.92 | -2.13% | 36500 |
| Jul 23, 2025 | 29.68 | 29.70 | 29.43 | 29.60 | -0.27% | 11400 |
| Jul 22, 2025 | 29.15 | 29.37 | 29.13 | 29.34 | 0.65% | 7200 |
| Jul 21, 2025 | 28.98 | 29.05 | 28.84 | 28.93 | -0.15% | 102200 |
| Jul 18, 2025 | 28.81 | 28.94 | 28.76 | 28.80 | -0.05% | 18800 |
| Jul 17, 2025 | 28.95 | 29.15 | 28.89 | 29.09 | 0.48% | 28100 |
| Jul 16, 2025 | 28.95 | 29.04 | 28.80 | 28.90 | -0.18% | 30100 |
| Jul 15, 2025 | 28.91 | 30.22 | 28.90 | 29.06 | 0.52% | 128900 |
| Jul 14, 2025 | 29.02 | 29.02 | 28.90 | 28.97 | -0.17% | 48900 |
| Jul 11, 2025 | 28.91 | 29.11 | 28.91 | 28.97 | 0.21% | 10500 |
| Jul 10, 2025 | 28.76 | 29.19 | 28.76 | 29.18 | 1.46% | 7400 |
| Jul 09, 2025 | 29.12 | 29.61 | 29.12 | 29.27 | 0.52% | 32600 |
| Jul 08, 2025 | 29.01 | 29.32 | 29.01 | 29.28 | 0.93% | 23100 |
| Jul 07, 2025 | 29.58 | 29.58 | 29.04 | 29.12 | -1.56% | 30300 |