Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 17.02 | 17.17 | 17.02 | 17.15 | 0.78% | 5748 |
| Dec 17, 2025 | 17.05 | 17.15 | 16.97 | 16.97 | -0.48% | 34779 |
| Dec 16, 2025 | 16.88 | 16.88 | 16.80 | 16.82 | -0.36% | 29061 |
| Dec 15, 2025 | 17.19 | 17.23 | 17.08 | 17.14 | -0.30% | 22962 |
| Dec 12, 2025 | 17.42 | 17.46 | 17.24 | 17.24 | -1.07% | 43311 |
| Dec 11, 2025 | 17.23 | 17.28 | 17.17 | 17.22 | -0.05% | 18239 |
| Dec 10, 2025 | 17.38 | 17.49 | 17.35 | 17.39 | 0.06% | 28733 |
| Dec 09, 2025 | 17.45 | 17.45 | 17.29 | 17.33 | -0.65% | 31739 |
| Dec 08, 2025 | 17.57 | 17.60 | 17.53 | 17.56 | -0.03% | 18888 |
| Dec 05, 2025 | 17.67 | 17.74 | 17.65 | 17.70 | 0.18% | 31744 |
| Dec 04, 2025 | 17.53 | 17.72 | 17.48 | 17.52 | -0.09% | 9825 |
| Dec 03, 2025 | 17.46 | 17.47 | 17.38 | 17.44 | -0.15% | 32283 |
| Dec 02, 2025 | 17.70 | 17.74 | 17.60 | 17.61 | -0.51% | 10064 |
| Dec 01, 2025 | 17.69 | 17.78 | 17.65 | 17.78 | 0.54% | 12662 |
| Nov 28, 2025 | 17.60 | 17.74 | 17.58 | 17.67 | 0.41% | 19181 |
| Nov 27, 2025 | 17.56 | 17.61 | 17.56 | 17.59 | 0.14% | 16574 |
| Nov 26, 2025 | 17.66 | 17.73 | 17.62 | 17.64 | -0.15% | 15588 |
| Nov 25, 2025 | 17.76 | 17.88 | 17.65 | 17.69 | -0.44% | 37856 |
| Nov 24, 2025 | 17.53 | 17.68 | 17.53 | 17.66 | 0.76% | 20661 |
| Nov 21, 2025 | 17.22 | 17.34 | 17.14 | 17.31 | 0.56% | 38546 |
| Nov 20, 2025 | 17.78 | 17.81 | 17.60 | 17.60 | -0.99% | 11359 |
| Nov 19, 2025 | 17.70 | 17.76 | 17.66 | 17.66 | -0.19% | 16691 |
| Nov 18, 2025 | 17.70 | 17.77 | 17.65 | 17.74 | 0.25% | 38766 |
Access
/time_series
data via our API — starting from the
Basic plan.