Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 38.99 | 38.99 | 38.52 | 38.52 | -1.21% | 0 |
| Mar 31, 2026 | 38.81 | 38.97 | 38.51 | 38.51 | -0.77% | 0 |
| Mar 30, 2026 | 38.31 | 38.63 | 38.31 | 38.63 | 0.84% | 0 |
| Mar 27, 2026 | 39.01 | 39.01 | 38.28 | 38.28 | -1.87% | 0 |
| Mar 26, 2026 | 38.03 | 39 | 38.03 | 38.77 | 1.95% | 0 |
| Mar 25, 2026 | 38.18 | 38.27 | 38.16 | 38.22 | 0.10% | 0 |
| Mar 24, 2026 | 37.33 | 38.10 | 37.33 | 37.87 | 1.45% | 109 |
| Mar 23, 2026 | 37.12 | 37.83 | 37.12 | 37.49 | 1.00% | 0 |
| Mar 20, 2026 | 38.22 | 38.22 | 37.47 | 37.47 | -1.96% | 0 |
| Mar 19, 2026 | 38.62 | 38.86 | 38.05 | 38.05 | -1.48% | 0 |
| Mar 18, 2026 | 40.33 | 40.33 | 39 | 39.19 | -2.83% | 0 |
| Mar 17, 2026 | 39.77 | 40.35 | 39.64 | 40.03 | 0.65% | 0 |
| Mar 16, 2026 | 39.79 | 40.10 | 39.79 | 39.85 | 0.15% | 0 |
| Mar 13, 2026 | 39.71 | 39.73 | 39.56 | 39.56 | -0.38% | 0 |
| Mar 12, 2026 | 39.01 | 39.85 | 39.01 | 39.60 | 1.51% | 0 |
| Mar 11, 2026 | 39.33 | 39.59 | 39.12 | 39.12 | -0.53% | 0 |
| Mar 10, 2026 | 39.72 | 39.74 | 39.14 | 39.34 | -0.96% | 0 |
| Mar 09, 2026 | 38.31 | 40.10 | 38.31 | 39.57 | 3.29% | 0 |
| Mar 06, 2026 | 39.75 | 40.08 | 39.38 | 39.38 | -0.93% | 0 |
| Mar 05, 2026 | 38.96 | 39.95 | 38.96 | 39.42 | 1.18% | 0 |
| Mar 04, 2026 | 39.55 | 39.94 | 39.03 | 39.03 | -1.31% | 6 |
| Mar 03, 2026 | 39.60 | 40.30 | 39.60 | 39.63 | 0.08% | 250 |
| Mar 02, 2026 | 38.81 | 39.79 | 38.81 | 39.79 | 2.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.