Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 50.92 | 51.04 | 50.66 | 50.98 | 0.12% | 10 |
| May 22, 2025 | 52.88 | 52.92 | 52.30 | 52.52 | -0.68% | 40 |
| May 21, 2025 | 53.12 | 53.62 | 52.70 | 52.70 | -0.79% | 5 |
| May 20, 2025 | 51.64 | 53.44 | 51.64 | 53.26 | 3.14% | 0 |
| May 19, 2025 | 51.34 | 51.68 | 50.94 | 51.60 | 0.51% | 0 |
| May 16, 2025 | 50.82 | 51.56 | 50.82 | 51.56 | 1.46% | 0 |
| May 15, 2025 | 49.65 | 50.72 | 49.65 | 50.72 | 2.16% | 0 |
| May 14, 2025 | 50.02 | 50.38 | 49.66 | 49.66 | -0.72% | 0 |
| May 13, 2025 | 50.46 | 50.94 | 49.96 | 49.96 | -0.99% | 0 |
| May 12, 2025 | 50.74 | 50.74 | 50.20 | 50.68 | -0.12% | 0 |
| May 09, 2025 | 49.74 | 50.18 | 49.74 | 50.18 | 0.88% | 0 |
| May 08, 2025 | 50.40 | 50.40 | 49.95 | 50.02 | -0.75% | 500 |
| May 07, 2025 | 48.31 | 50.34 | 48.31 | 50.20 | 3.91% | 0 |
| May 06, 2025 | 45.29 | 48.17 | 45.29 | 48.16 | 6.34% | 100 |
| May 05, 2025 | 45.15 | 45.82 | 45.15 | 45.70 | 1.22% | 0 |
| May 02, 2025 | 44.55 | 45.41 | 44.55 | 45.23 | 1.53% | 0 |
| Apr 30, 2025 | 43.75 | 44.67 | 43.75 | 44.42 | 1.53% | 0 |
| Apr 29, 2025 | 44.01 | 44.34 | 43.69 | 43.69 | -0.73% | 0 |
| Apr 28, 2025 | 42.82 | 43.87 | 42.82 | 43.68 | 2.01% | 0 |
| Apr 25, 2025 | 42.23 | 43.07 | 42.23 | 42.84 | 1.44% | 0 |