Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.93 | 40.05 | 39.76 | 40.05 | 0.30% | 100 |
| Dec 11, 2025 | 39.72 | 39.92 | 39.72 | 39.85 | 0.33% | 0 |
| Dec 10, 2025 | 39.01 | 39.80 | 39.01 | 39.79 | 2.00% | 0 |
| Dec 09, 2025 | 39.39 | 39.42 | 39.09 | 39.09 | -0.76% | 0 |
| Dec 08, 2025 | 40.01 | 40.27 | 39.35 | 39.35 | -1.65% | 1 |
| Dec 05, 2025 | 40.03 | 40.52 | 39.96 | 39.96 | -0.17% | 0 |
| Dec 04, 2025 | 40.62 | 40.70 | 40.06 | 40.06 | -1.38% | 0 |
| Dec 03, 2025 | 40.86 | 40.86 | 40.38 | 40.39 | -1.15% | 0 |
| Dec 02, 2025 | 40.75 | 40.75 | 40.67 | 40.75 | 0 | 0 |
| Dec 01, 2025 | 41.05 | 41.08 | 40.68 | 40.68 | -0.90% | 0 |
| Nov 28, 2025 | 41.05 | 41.34 | 41.05 | 41.14 | 0.22% | 0 |
| Nov 27, 2025 | 41.13 | 41.20 | 40.99 | 40.99 | -0.34% | 0 |
| Nov 26, 2025 | 41.75 | 41.75 | 41.10 | 41.10 | -1.56% | 0 |
| Nov 25, 2025 | 41.25 | 41.71 | 41.25 | 41.63 | 0.92% | 0 |
| Nov 24, 2025 | 40.64 | 41.31 | 40.64 | 41.22 | 1.43% | 0 |
| Nov 21, 2025 | 39.17 | 40.48 | 39.17 | 40.48 | 3.34% | 0 |
| Nov 20, 2025 | 39.68 | 39.88 | 39.29 | 39.29 | -0.98% | 0 |
| Nov 19, 2025 | 39.50 | 39.85 | 39.48 | 39.48 | -0.05% | 0 |
| Nov 18, 2025 | 39.63 | 39.63 | 39.39 | 39.55 | -0.20% | 0 |
| Nov 17, 2025 | 40.29 | 40.32 | 40 | 40 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.