Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 29.76 | 30.42 | 29.76 | 30.42 | 2.20% | 0 |
| Oct 23, 2025 | 29.43 | 29.84 | 29.43 | 29.84 | 1.39% | 0 |
| Oct 22, 2025 | 29.89 | 29.90 | 29.89 | 29.90 | 0.02% | 0 |
| Oct 21, 2025 | 29.27 | 30.27 | 29.27 | 30.27 | 3.40% | 0 |
| Oct 20, 2025 | 28.41 | 29.38 | 28.41 | 29.38 | 3.41% | 0 |
| Oct 17, 2025 | 28.31 | 28.57 | 28.31 | 28.57 | 0.90% | 0 |
| Oct 16, 2025 | 28.82 | 29.01 | 28.82 | 29.01 | 0.68% | 0 |
| Oct 15, 2025 | 28.98 | 29.41 | 28.98 | 29.41 | 1.48% | 0 |
| Oct 14, 2025 | 29.20 | 29.27 | 29.20 | 29.27 | 0.24% | 0 |
| Oct 13, 2025 | 28.73 | 29.48 | 28.73 | 29.48 | 2.63% | 0 |
| Oct 10, 2025 | 29.96 | 29.96 | 29.67 | 29.67 | -0.98% | 0 |
| Oct 09, 2025 | 29.59 | 30.14 | 29.59 | 30.14 | 1.84% | 0 |
| Oct 08, 2025 | 29.08 | 29.87 | 29.08 | 29.87 | 2.70% | 0 |
| Oct 07, 2025 | 29.56 | 29.56 | 29.09 | 29.09 | -1.59% | 0 |
| Oct 06, 2025 | 29.15 | 29.67 | 29.15 | 29.67 | 1.78% | 0 |
| Oct 03, 2025 | 29.19 | 29.58 | 29.19 | 29.58 | 1.34% | 0 |
| Oct 02, 2025 | 28.81 | 29.49 | 28.81 | 29.49 | 2.36% | 0 |
| Oct 01, 2025 | 29.07 | 29.34 | 29.07 | 29.34 | 0.95% | 0 |
| Sep 30, 2025 | 29.86 | 29.86 | 29.52 | 29.52 | -1.12% | 0 |
| Sep 29, 2025 | 29.77 | 30.16 | 29.77 | 30.16 | 1.31% | 0 |