Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.51 | 29.51 | 28.68 | 28.68 | -2.81% | 0 |
| Dec 15, 2025 | 30.38 | 30.40 | 30.38 | 30.40 | 0.07% | 0 |
| Dec 12, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Dec 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Dec 10, 2025 | 30.82 | 30.82 | 29.94 | 29.94 | -2.84% | 0 |
| Dec 09, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | 0 |
| Dec 08, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |
| Dec 05, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 0 |
| Dec 04, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Dec 03, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Dec 02, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
| Dec 01, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Nov 28, 2025 | 28.21 | 28.78 | 28.21 | 28.78 | 2.00% | 0 |
| Nov 27, 2025 | 28.19 | 28.22 | 28.19 | 28.22 | 0.11% | 0 |
| Nov 26, 2025 | 28.65 | 28.65 | 28.61 | 28.61 | -0.16% | 0 |
| Nov 25, 2025 | 28.25 | 28.86 | 28.25 | 28.86 | 2.16% | 0 |
| Nov 24, 2025 | 28.03 | 28.58 | 28.03 | 28.58 | 1.98% | 0 |
| Nov 21, 2025 | 27.71 | 27.85 | 27.71 | 27.85 | 0.51% | 0 |
| Nov 20, 2025 | 28.43 | 28.77 | 28.43 | 28.77 | 1.20% | 0 |
| Nov 19, 2025 | 28.24 | 28.72 | 28.24 | 28.72 | 1.68% | 0 |
| Nov 18, 2025 | 28.22 | 28.44 | 28.22 | 28.44 | 0.76% | 0 |
| Nov 17, 2025 | 29.20 | 29.20 | 29.03 | 29.03 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.