Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| Sep 09, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| Sep 08, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| Sep 05, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Sep 04, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Sep 03, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Sep 02, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Sep 01, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 0 |
| Aug 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Aug 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Aug 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Aug 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Aug 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Aug 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Aug 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Aug 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Aug 19, 2025 | 16.27 | 16.29 | 16.27 | 16.29 | 0.12% | 500 |
| Aug 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 0 |
| Aug 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Aug 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Aug 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
| Aug 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
| Aug 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |