Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.97 | 20 | 19.97 | 20 | 0.15% | 2000 |
| Mar 31, 2026 | 19.77 | 19.79 | 19.77 | 19.79 | 0.13% | 50 |
| Mar 30, 2026 | 19.17 | 19.77 | 19.17 | 19.77 | 3.10% | 4 |
| Mar 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Mar 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 0 |
| Mar 25, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Mar 24, 2026 | 19.04 | 19.09 | 19.04 | 19.09 | 0.29% | 9 |
| Mar 23, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 |
| Mar 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Mar 19, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Mar 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 0 |
| Mar 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Mar 16, 2026 | 19.85 | 19.85 | 19.71 | 19.75 | -0.48% | 3100 |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Mar 12, 2026 | 19.29 | 19.50 | 19.29 | 19.50 | 1.11% | 700 |
| Mar 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 0 |
| Mar 10, 2026 | 19.34 | 19.48 | 19.34 | 19.48 | 0.72% | 500 |
| Mar 09, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Mar 06, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Mar 05, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Mar 04, 2026 | 19.00 | 19.38 | 19.00 | 19.38 | 2.00% | 250 |
| Mar 03, 2026 | 19.76 | 19.76 | 19.08 | 19.08 | -3.39% | 710 |
| Mar 02, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.