Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.69 | 19.69 | 19.64 | 19.64 | -0.25% | 100 |
| May 21, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| May 20, 2026 | 19.38 | 19.67 | 19.38 | 19.67 | 1.47% | 10 |
| May 19, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| May 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| May 15, 2026 | 19.48 | 19.48 | 19.34 | 19.34 | -0.74% | 25 |
| May 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| May 13, 2026 | 19.50 | 19.58 | 19.47 | 19.58 | 0.38% | 86 |
| May 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| May 11, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| May 08, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| May 07, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| May 06, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| May 05, 2026 | 19.60 | 19.60 | 19.56 | 19.56 | -0.20% | 150 |
| May 04, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Apr 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Apr 29, 2026 | 20.22 | 20.22 | 19.79 | 19.79 | -2.13% | 1986 |
| Apr 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 0 |
| Apr 27, 2026 | 19.96 | 20.07 | 19.96 | 20.07 | 0.58% | 200 |
| Apr 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| Apr 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.