Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Dec 12, 2025 | 17.74 | 17.92 | 17.74 | 17.92 | 1.01% | 30 |
| Dec 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Dec 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| Dec 09, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 0 |
| Dec 08, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 0 |
| Dec 05, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Dec 04, 2025 | 18.07 | 18.07 | 17.94 | 17.94 | -0.72% | 156 |
| Dec 03, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Dec 02, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Dec 01, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Nov 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Nov 27, 2025 | 18.22 | 18.22 | 18.16 | 18.16 | -0.30% | 200 |
| Nov 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Nov 25, 2025 | 17.98 | 18.07 | 17.98 | 18.07 | 0.50% | 500 |
| Nov 24, 2025 | 18.06 | 18.06 | 17.94 | 17.94 | -0.66% | 6 |
| Nov 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Nov 20, 2025 | 17.93 | 18.06 | 17.93 | 18.06 | 0.73% | 1000 |
| Nov 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Nov 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Nov 17, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.