Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20.36 | 20.36 | 20.29 | 20.29 | -0.34% | 170 |
| Jun 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| Jun 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Jun 09, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Jun 08, 2026 | 19.73 | 19.90 | 19.72 | 19.72 | -0.05% | 4705 |
| Jun 05, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Jun 04, 2026 | 19.53 | 19.53 | 19.46 | 19.46 | -0.36% | 500 |
| Jun 03, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Jun 02, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
| Jun 01, 2026 | 19.55 | 19.55 | 19.44 | 19.44 | -0.56% | 275 |
| May 29, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| May 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| May 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| May 26, 2026 | 19.77 | 19.95 | 19.77 | 19.83 | 0.30% | 155 |
| May 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| May 22, 2026 | 19.69 | 19.69 | 19.64 | 19.64 | -0.25% | 100 |
| May 21, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| May 20, 2026 | 19.38 | 19.67 | 19.38 | 19.67 | 1.47% | 10 |
| May 19, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| May 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| May 15, 2026 | 19.48 | 19.48 | 19.34 | 19.34 | -0.74% | 25 |
| May 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.