NVAAF

OTC
0.94999999 USD
0
0%
Last update Nov 28, 9:31 AM EST
Market closed
Day range
0.94999999
0.94999999
Previous close
0.94999999
Open
0.94999999
Access this stock data via API
Subscribe
Nova Minerals Limited
0.95
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Dec 12, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Dec 11, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Dec 10, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Dec 09, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Dec 08, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 100
Dec 05, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 4000
Dec 04, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 400
Dec 03, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Dec 02, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Dec 01, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Nov 28, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 3300
Nov 26, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 2500
Nov 25, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 2500
Nov 24, 2025 0.75 0.75 0.75 0.75 0 0
Nov 21, 2025 0.75 0.75 0.75 0.75 0 0
Nov 20, 2025 0.75 0.75 0.75 0.75 0 1200
Nov 19, 2025 0.57669997 0.57669997 0.57669997 0.57669997 0 100
Nov 18, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 1600
Nov 17, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 16 minutes

22:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).