Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.69 | 17.78 | 17.69 | 17.78 | 0.52% | 108 |
| Apr 01, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 108 |
| Mar 31, 2026 | 17.61 | 17.66 | 17.61 | 17.66 | 0.32% | 1 |
| Mar 30, 2026 | 17.68 | 17.82 | 17.68 | 17.82 | 0.80% | 1 |
| Mar 27, 2026 | 17.72 | 17.75 | 17.63 | 17.63 | -0.47% | 381 |
| Mar 26, 2026 | 17.58 | 17.62 | 17.54 | 17.56 | -0.13% | 402 |
| Mar 25, 2026 | 17.77 | 17.82 | 17.77 | 17.82 | 0.29% | 740 |
| Mar 24, 2026 | 17.48 | 17.49 | 17.46 | 17.49 | 0.08% | 740 |
| Mar 23, 2026 | 17.42 | 17.52 | 17.42 | 17.48 | 0.34% | 740 |
| Mar 20, 2026 | 17.94 | 17.94 | 17.74 | 17.74 | -1.11% | 4 |
| Mar 19, 2026 | 18.00 | 18.04 | 17.95 | 17.95 | -0.30% | 765 |
| Mar 18, 2026 | 18.37 | 18.37 | 18.21 | 18.21 | -0.87% | 31 |
| Mar 17, 2026 | 18.36 | 18.43 | 18.36 | 18.38 | 0.08% | 324 |
| Mar 16, 2026 | 18.56 | 18.56 | 18.44 | 18.44 | -0.64% | 104 |
| Mar 13, 2026 | 18.45 | 18.53 | 18.45 | 18.50 | 0.29% | 150 |
| Mar 12, 2026 | 18.45 | 18.49 | 18.42 | 18.42 | -0.17% | 101 |
| Mar 11, 2026 | 18.42 | 18.47 | 18.37 | 18.46 | 0.23% | 289 |
| Mar 10, 2026 | 18.20 | 18.34 | 18.20 | 18.29 | 0.48% | 16 |
| Mar 09, 2026 | 18.01 | 18.01 | 17.92 | 18.00 | -0.06% | 534 |
| Mar 06, 2026 | 18.14 | 18.14 | 18.00 | 18.01 | -0.73% | 1 |
| Mar 05, 2026 | 18.09 | 18.12 | 17.95 | 18.01 | -0.48% | 109 |
| Mar 04, 2026 | 17.85 | 18.01 | 17.85 | 17.99 | 0.78% | 229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.