Roche Holding Ltd. (ROCH) - Historical data, historical prices

opens in 5h 38m

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,134.87 1.17%
EUR/USD 1.16 0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.13%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,134.87 1.17%
EUR/USD 1.16 0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.13%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,134.87 1.17%
EUR/USD 1.16 0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.13%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,134.87 1.17%
EUR/USD 1.16 0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.13%
XPT/USD 1,003.20 0.33%

11.57000 CAD

0.32

2.84%

Last update Mar 30, 9:30 AM EDT

Market closed

Day range

11.57000

11.57000

11.57000

Previous close

11.25

Open

11.57000

Access this stock data via API

Roche Holding Ltd.

11.57

0.32

2.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	11.57	11.57	11.57	11.57	0	1500
Mar 24, 2026	11.25	11.25	11.25	11.25	0	2200
Mar 19, 2026	11.36	11.36	11.36	11.36	0	102
Mar 12, 2026	12.51	12.51	12.13	12.13	-3.04%	2702

Access /time_series data via our API — starting from the Basic plan and above.