Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 12.29 | 12.39 | 12.29 | 12.39 | 0.81% | 600 |
| May 20, 2026 | 12.21 | 12.21 | 12.16 | 12.16 | -0.41% | 700 |
| May 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 801 |
| May 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 600 |
| May 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 100 |
| May 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 300 |
| May 05, 2026 | 11.90 | 11.90 | 11.89 | 11.89 | -0.08% | 1482 |
| May 01, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 1019 |
| Apr 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 2000 |
| Apr 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 166 |
| Apr 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.