Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 60.09 | 60.74 | 59.56 | 59.56 | -0.88% | 180 |
| Jul 15, 2025 | 61.27 | 62.08 | 60.93 | 60.93 | -0.55% | 0 |
| Jul 14, 2025 | 62.05 | 62.05 | 60.96 | 60.96 | -1.76% | 360 |
| Jul 11, 2025 | 62.54 | 62.54 | 60.31 | 61.04 | -2.40% | 1443 |
| Jul 10, 2025 | 60.26 | 64.96 | 60.26 | 64.96 | 7.80% | 280 |
| Jul 09, 2025 | 60.06 | 60.06 | 59.76 | 59.79 | -0.45% | 0 |
| Jul 08, 2025 | 56.19 | 60.09 | 56.16 | 60.09 | 6.94% | 19 |
| Jul 07, 2025 | 57.14 | 57.33 | 55.44 | 55.44 | -2.98% | 180 |
| Jul 04, 2025 | 56.99 | 57.09 | 56.89 | 56.90 | -0.16% | 0 |
| Jul 03, 2025 | 57.84 | 58.24 | 57.19 | 57.19 | -1.12% | 33 |
| Jul 02, 2025 | 54.03 | 57.63 | 53.94 | 57.63 | 6.66% | 0 |
| Jul 01, 2025 | 53.22 | 53.28 | 52.76 | 53.28 | 0.11% | 180 |
| Jun 30, 2025 | 55.91 | 55.91 | 53.67 | 53.67 | -4.01% | 149 |
| Jun 27, 2025 | 55.30 | 55.86 | 55.18 | 55.86 | 1.01% | 0 |
| Jun 26, 2025 | 52 | 54.80 | 51.93 | 54.80 | 5.38% | 149 |
| Jun 25, 2025 | 52.04 | 52.04 | 51.37 | 51.37 | -1.29% | 0 |
| Jun 24, 2025 | 50.45 | 52.36 | 50.45 | 52.36 | 3.79% | 894 |
| Jun 23, 2025 | 49.36 | 49.85 | 48.76 | 49.29 | -0.15% | 894 |
| Jun 20, 2025 | 51.55 | 51.83 | 49.44 | 49.68 | -3.63% | 745 |
| Jun 19, 2025 | 51.65 | 51.65 | 51.31 | 51.31 | -0.66% | 0 |
| Jun 18, 2025 | 52.03 | 52.24 | 51.66 | 52.05 | 0.04% | 0 |
| Jun 17, 2025 | 52.48 | 52.84 | 51.13 | 51.13 | -2.57% | 298 |
| Jun 16, 2025 | 52.65 | 53.47 | 52.64 | 52.64 | -0.02% | 447 |