Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.89999998 | 0.89999998 | 0.84799999 | 0.85369998 | -5.14% | 94418 |
| Dec 11, 2025 | 0.98000002 | 0.98400003 | 0.83999997 | 0.87400001 | -10.82% | 315800 |
| Dec 10, 2025 | 0.94999999 | 0.98000002 | 0.91000003 | 0.94000000 | -1.05% | 70400 |
| Dec 09, 2025 | 0.98000002 | 1.0080000 | 0.93000001 | 0.96200001 | -1.84% | 72300 |
| Dec 08, 2025 | 0.99000001 | 0.99000001 | 0.96499997 | 0.98000002 | -1.01% | 31700 |
| Dec 05, 2025 | 0.98000002 | 1.040000 | 0.95999998 | 0.97299999 | -0.71% | 159600 |
| Dec 04, 2025 | 1.030000 | 1.040000 | 0.96200001 | 0.98000002 | -4.85% | 74100 |
| Dec 03, 2025 | 0.99000001 | 1.020000 | 0.97000003 | 1.020000 | 3.03% | 18300 |
| Dec 02, 2025 | 1.050000 | 1.12000 | 0.95999998 | 0.99000001 | -5.71% | 53700 |
| Dec 01, 2025 | 1.060000 | 1.060000 | 1.030000 | 1.030000 | -2.83% | 7700 |
| Nov 28, 2025 | 0.98000002 | 1.070000 | 0.98000002 | 1.060000 | 8.16% | 36000 |
| Nov 26, 2025 | 0.99000001 | 1.058000 | 0.98000002 | 1.050000 | 6.06% | 31700 |
| Nov 25, 2025 | 1.0100000 | 1.030000 | 0.98000002 | 1.030000 | 1.98% | 16700 |
| Nov 24, 2025 | 1.020000 | 1.060000 | 0.99000001 | 1.0100000 | -0.98% | 62700 |
| Nov 21, 2025 | 1.030000 | 1.040000 | 0.97000003 | 1.0100000 | -1.94% | 15200 |
| Nov 20, 2025 | 1.060000 | 1.075000 | 0.99100000 | 1.0100000 | -4.72% | 38300 |
| Nov 19, 2025 | 1.050000 | 1.050000 | 0.97600001 | 1.050000 | 0 | 40700 |
| Nov 18, 2025 | 1 | 1.035000 | 0.97399998 | 1.030000 | 3% | 30100 |
| Nov 17, 2025 | 1 | 1.083000 | 1 | 1.020000 | 2% | 83500 |
Access
/time_series
data via our API — starting from the
Basic plan.