Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.40 | 2.40 | 2.21 | 2.25 | -6.25% | 22400 |
| May 13, 2025 | 2.36 | 2.43 | 2.29 | 2.39 | 1.27% | 23000 |
| May 12, 2025 | 2.45 | 2.47 | 2.31 | 2.42 | -1.22% | 20400 |
| May 09, 2025 | 2.26 | 2.39 | 2.26 | 2.39 | 5.75% | 38800 |
| May 08, 2025 | 2.22 | 2.40 | 2.10 | 2.26 | 1.80% | 101800 |
| May 07, 2025 | 2.33 | 2.42 | 2.21 | 2.30 | -1.29% | 48000 |
| May 06, 2025 | 2.33 | 2.45 | 2.30 | 2.44 | 4.72% | 32700 |
| May 05, 2025 | 2.38 | 2.38 | 2.22 | 2.37 | -0.42% | 43100 |
| May 02, 2025 | 2.59 | 2.65 | 2.21 | 2.28 | -11.97% | 76800 |
| May 01, 2025 | 2.63 | 2.70 | 2.42 | 2.48 | -5.70% | 69100 |
| Apr 30, 2025 | 2.50 | 2.68 | 2.50 | 2.68 | 7.20% | 96300 |
| Apr 29, 2025 | 2.73 | 2.89 | 2.50 | 2.55 | -6.59% | 122600 |
| Apr 28, 2025 | 2.89 | 3.05 | 2.71 | 2.79 | -3.46% | 68200 |
| Apr 25, 2025 | 2.93 | 3.24 | 2.86 | 2.95 | 0.68% | 280500 |
| Apr 24, 2025 | 2.95 | 3.45 | 2.92 | 2.93 | -0.68% | 233000 |
| Apr 23, 2025 | 2.75 | 3.06 | 2.48 | 3.01 | 9.45% | 251400 |
| Apr 22, 2025 | 3.50 | 4.42 | 2.61 | 2.67 | -23.71% | 1862300 |
| Apr 21, 2025 | 3.10 | 3.40 | 3.04 | 3.16 | 1.94% | 212700 |
| Apr 17, 2025 | 3.18 | 3.30 | 3.02 | 3.16 | -0.63% | 67500 |
| Apr 16, 2025 | 3.39 | 3.46 | 3.10 | 3.17 | -6.49% | 92000 |
| Apr 15, 2025 | 3.44 | 3.47 | 3.16 | 3.45 | 0.29% | 403700 |