Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.25% | 30502 |
| Dec 11, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 1751 |
| Dec 10, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.24% | 12581 |
| Dec 09, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 10927 |
| Dec 08, 2025 | 5.12 | 5.13 | 5.12 | 5.12 | -0.07% | 31115 |
| Dec 05, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0.08% | 26988 |
| Dec 04, 2025 | 5.13 | 5.13 | 5.11 | 5.11 | -0.28% | 11037 |
| Dec 03, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | -0.11% | 6596 |
| Dec 02, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 1515 |
| Dec 01, 2025 | 5.15 | 5.15 | 5.13 | 5.14 | -0.07% | 15802 |
| Nov 28, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0.07% | 5074 |
| Nov 27, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.07% | 10150 |
| Nov 26, 2025 | 5.13 | 5.13 | 5.12 | 5.12 | -0.23% | 3315 |
| Nov 25, 2025 | 5.13 | 5.13 | 5.11 | 5.11 | -0.37% | 62875 |
| Nov 24, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 246 |
| Nov 21, 2025 | 5.13 | 5.14 | 5.13 | 5.13 | -0.09% | 70080 |
| Nov 20, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 1906 |
| Nov 19, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 8436 |
| Nov 18, 2025 | 5.14 | 5.14 | 5.10 | 5.10 | -0.69% | 4913 |
| Nov 17, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | -0.14% | 3365 |
Access
/time_series
data via our API — starting from the
Basic plan.