Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 5.12 | 5.14 | 5.12 | 5.14 | 0.29% | 8393 |
| Jun 02, 2025 | 5.12 | 5.14 | 5.12 | 5.13 | 0.14% | 29276 |
| May 30, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 10000 |
| May 28, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| May 27, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 1445 |
| May 26, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 4293 |
| May 23, 2025 | 5.10 | 5.12 | 5.09 | 5.11 | 0.29% | 83394 |
| May 22, 2025 | 5.06 | 5.07 | 5.06 | 5.07 | 0.28% | 7484 |
| May 21, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 710 |
| May 20, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.30% | 20016 |
| May 19, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.15% | 5750 |
| May 16, 2025 | 5.10 | 5.11 | 5.10 | 5.11 | 0.26% | 32342 |
| May 15, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 900 |
| May 14, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| May 13, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 0.10% | 6979 |
| May 12, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| May 09, 2025 | 5.12 | 5.12 | 5.09 | 5.11 | -0.25% | 85472 |
| May 08, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| May 07, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 11743 |
| May 06, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.05% | 11833 |
| May 05, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.01% | 4000 |