Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.07 | 5.08 | 5.07 | 5.07 | 0.02% | 6763 |
| Jul 15, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 0.26% | 6803 |
| Jul 14, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 37557 |
| Jul 11, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.23% | 43529 |
| Jul 10, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Jul 09, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.04% | 9855 |
| Jul 08, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 1979 |
| Jul 07, 2025 | 5.08 | 5.10 | 5.08 | 5.10 | 0.31% | 72060 |
| Jul 04, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.22% | 48392 |
| Jul 03, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.10% | 44929 |
| Jul 02, 2025 | 5.08 | 5.10 | 5.08 | 5.09 | 0.30% | 1290194 |
| Jul 01, 2025 | 5.09 | 5.10 | 5.09 | 5.10 | 0.20% | 69952 |
| Jun 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 1722 |
| Jun 27, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 1724 |
| Jun 26, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.15% | 10888 |
| Jun 25, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.06% | 79268 |
| Jun 24, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.12% | 1685 |
| Jun 23, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 320 |
| Jun 20, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Jun 19, 2025 | 5.11 | 5.11 | 5.10 | 5.10 | -0.31% | 21794 |
| Jun 18, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 1408 |
| Jun 17, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 254 |