Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Dec 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Dec 10, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Dec 09, 2025 | 6.46 | 6.65 | 6.46 | 6.65 | 2.94% | 0 |
| Dec 08, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Dec 05, 2025 | 6.56 | 6.56 | 6.51 | 6.51 | -0.76% | 0 |
| Dec 04, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Dec 03, 2025 | 6.53 | 6.65 | 6.53 | 6.65 | 1.84% | 0 |
| Dec 02, 2025 | 6.54 | 6.63 | 6.54 | 6.63 | 1.38% | 0 |
| Dec 01, 2025 | 6.64 | 6.64 | 6.57 | 6.57 | -1.05% | 0 |
| Nov 28, 2025 | 6.62 | 6.63 | 6.62 | 6.63 | 0.15% | 0 |
| Nov 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Nov 26, 2025 | 6.51 | 6.68 | 6.51 | 6.68 | 2.61% | 0 |
| Nov 25, 2025 | 6.56 | 6.64 | 6.56 | 6.64 | 1.22% | 0 |
| Nov 24, 2025 | 6.39 | 6.61 | 6.39 | 6.61 | 3.44% | 0 |
| Nov 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Nov 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Nov 19, 2025 | 6.06 | 6.51 | 6.06 | 6.51 | 7.43% | 500 |
| Nov 18, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 400 |
| Nov 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.