Similarweb Ltd. (63X) - Historical data, historical prices

opens in 2d 6h 44m

2.31000 EUR

0.035

1.54%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

2.31000

2.19500

2.36500

Previous close

2.27500

Open

2.25

Access this stock data via API

Similarweb Ltd.

2.31

0.04

1.54%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.25	2.37	2.20	2.31	2.67%	0
Apr 01, 2026	2.23	2.31	2.15	2.28	2.25%	0
Mar 31, 2026	2.15	2.24	2.14	2.24	4.43%	0
Mar 30, 2026	2.16	2.24	2.13	2.17	0.70%	0
Mar 27, 2026	2.32	2.32	2.18	2.19	-5.62%	0
Mar 26, 2026	2.31	2.40	2.25	2.31	0.22%	0
Mar 25, 2026	2.34	2.37	2.26	2.31	-1.07%	0
Mar 24, 2026	2.29	2.33	2.22	2.33	1.75%	9070
Mar 23, 2026	2.24	2.32	2.23	2.29	2.01%	0
Mar 20, 2026	2.31	2.32	2.23	2.25	-2.60%	0
Mar 19, 2026	2.37	2.37	2.26	2.31	-2.33%	0
Mar 18, 2026	2.43	2.45	2.36	2.38	-2.06%	0
Mar 17, 2026	2.34	2.44	2.34	2.42	3.43%	0
Mar 16, 2026	2.34	2.39	2.33	2.34	0.21%	0
Mar 13, 2026	2.24	2.36	2.24	2.32	3.57%	0
Mar 12, 2026	2.28	2.33	2.21	2.24	-1.76%	0
Mar 11, 2026	2.31	2.38	2.22	2.26	-2.17%	0
Mar 10, 2026	2.33	2.35	2.22	2.30	-1.29%	0
Mar 09, 2026	2.38	2.39	2.26	2.33	-2.10%	0
Mar 06, 2026	2.51	2.52	2.38	2.42	-3.39%	0
Mar 05, 2026	2.29	2.50	2.27	2.50	9.19%	0
Mar 04, 2026	2.26	2.38	2.24	2.31	2.21%	2564

Access /time_series data via our API — starting from the Basic plan and above.

Similarweb Ltd.