Get early access! Join the Twelve Data AI Assistant waitlist now.

FHS

CXA
0.0040000002 AUD
0
0%
Last update Aug 7, 10:07 AM AEST
Market closed
Day range
0.0040000002
0.0040000002
Previous close
0.0040000002
Open
0.0040000002
Access this stock data via API
Subscribe
Freehill Mining Limited
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 07, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 150000
Aug 05, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 137501
Aug 04, 2025 0.0044999998 0.0049999999 0.0040000002 0.0040000002 -11.11% 5737501
Aug 01, 2025 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 250000
Jul 29, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 98000
Jul 25, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 25000
Jul 24, 2025 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 200000
Jul 23, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 125000
Jul 22, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 295000
Jul 14, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 750000
Jul 11, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 124000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 22 hours 50 minutes

07:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).