Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.46 | 11.52 | 11.44 | 11.49 | 0.24% | 87794 |
| May 19, 2025 | 11.41 | 11.45 | 11.32 | 11.45 | 0.32% | 49546 |
| May 16, 2025 | 11.42 | 11.50 | 11.42 | 11.50 | 0.68% | 42226 |
| May 15, 2025 | 11.33 | 11.41 | 11.30 | 11.41 | 0.76% | 76829 |
| May 14, 2025 | 11.37 | 11.38 | 11.29 | 11.35 | -0.19% | 71387 |
| May 13, 2025 | 11.32 | 11.40 | 11.30 | 11.37 | 0.48% | 29820 |
| May 12, 2025 | 11.28 | 11.35 | 11.28 | 11.31 | 0.19% | 71995 |
| May 09, 2025 | 10.99 | 11.01 | 10.93 | 10.97 | -0.18% | 62281 |
| May 08, 2025 | 10.94 | 10.98 | 10.89 | 10.98 | 0.31% | 42062 |
| May 07, 2025 | 10.77 | 10.80 | 10.75 | 10.78 | 0.11% | 82616 |
| May 06, 2025 | 10.82 | 10.82 | 10.70 | 10.77 | -0.41% | 56086 |
| May 05, 2025 | 10.81 | 10.85 | 10.77 | 10.85 | 0.31% | 66045 |
| May 02, 2025 | 10.75 | 10.81 | 10.72 | 10.81 | 0.60% | 171524 |
| Apr 30, 2025 | 10.54 | 10.57 | 10.38 | 10.52 | -0.19% | 69580 |
| Apr 29, 2025 | 10.47 | 10.50 | 10.42 | 10.48 | 0.15% | 32820 |
| Apr 28, 2025 | 10.48 | 10.50 | 10.41 | 10.41 | -0.65% | 39383 |
| Apr 25, 2025 | 10.45 | 10.45 | 10.35 | 10.39 | -0.57% | 141507 |
| Apr 24, 2025 | 10.24 | 10.39 | 10.18 | 10.37 | 1.25% | 61440 |
| Apr 23, 2025 | 10.25 | 10.40 | 10.23 | 10.32 | 0.62% | 86529 |
| Apr 22, 2025 | 9.92 | 10.03 | 9.88 | 10.02 | 1.00% | 177506 |