Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Apr 01, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Mar 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Mar 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Mar 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Mar 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Mar 25, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Mar 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Mar 23, 2026 | 23.80 | 24.40 | 23.80 | 24.40 | 2.52% | 90 |
| Mar 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Mar 19, 2026 | 28 | 28 | 26 | 26 | -7.14% | 1000 |
| Mar 18, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Mar 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Mar 16, 2026 | 30 | 30 | 29.20 | 29.20 | -2.67% | 200 |
| Mar 13, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Mar 12, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Mar 11, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Mar 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Mar 09, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Mar 06, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Mar 05, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Mar 04, 2026 | 34.60 | 34.60 | 34 | 34 | -1.73% | 90 |
| Mar 03, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.