Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.33 | 10.57 | 10.24 | 10.49 | 1.55% | 1800 |
| Apr 01, 2026 | 10.34 | 10.60 | 10.33 | 10.45 | 1.06% | 582 |
| Mar 31, 2026 | 10.13 | 10.35 | 10.12 | 10.35 | 2.17% | 18 |
| Mar 30, 2026 | 9.96 | 10.20 | 9.95 | 10.08 | 1.20% | 12 |
| Mar 27, 2026 | 10.23 | 10.24 | 9.93 | 9.93 | -2.85% | 0 |
| Mar 26, 2026 | 10.25 | 10.34 | 10.11 | 10.18 | -0.63% | 76 |
| Mar 25, 2026 | 10.30 | 10.39 | 10.24 | 10.30 | 0.05% | 22 |
| Mar 24, 2026 | 10.13 | 10.30 | 10.04 | 10.30 | 1.68% | 504 |
| Mar 23, 2026 | 9.78 | 10.34 | 9.68 | 10.22 | 4.50% | 2020 |
| Mar 20, 2026 | 10.12 | 10.22 | 9.81 | 9.90 | -2.17% | 0 |
| Mar 19, 2026 | 10.02 | 10.16 | 9.91 | 10.16 | 1.40% | 11834 |
| Mar 18, 2026 | 10.02 | 10.31 | 9.90 | 10.11 | 0.90% | 3998 |
| Mar 17, 2026 | 9.77 | 10.08 | 9.77 | 9.94 | 1.66% | 0 |
| Mar 16, 2026 | 9.82 | 9.90 | 9.62 | 9.82 | 0.04% | 0 |
| Mar 13, 2026 | 9.87 | 9.98 | 9.70 | 9.74 | -1.34% | 0 |
| Mar 12, 2026 | 10.08 | 10.12 | 9.81 | 9.84 | -2.29% | 600 |
| Mar 11, 2026 | 10.14 | 10.34 | 10.11 | 10.23 | 0.84% | 0 |
| Mar 10, 2026 | 10.06 | 10.30 | 10.05 | 10.13 | 0.70% | 0 |
| Mar 09, 2026 | 9.60 | 10.10 | 9.56 | 10.10 | 5.16% | 0 |
| Mar 06, 2026 | 10.09 | 10.10 | 9.73 | 9.85 | -2.31% | 0 |
| Mar 05, 2026 | 10.01 | 10.34 | 9.95 | 10.03 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.