Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.31 | 10.37 | 10.31 | 10.37 | 0.63% | 70 |
| Dec 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 41 |
| Dec 15, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Dec 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 115 |
| Dec 11, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 0.04% | 0 |
| Dec 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Dec 09, 2025 | 9.84 | 9.95 | 9.84 | 9.89 | 0.57% | 0 |
| Dec 08, 2025 | 9.81 | 9.82 | 9.81 | 9.82 | 0.08% | 15 |
| Dec 05, 2025 | 9.99 | 9.99 | 9.86 | 9.86 | -1.32% | 0 |
| Dec 04, 2025 | 9.92 | 9.95 | 9.91 | 9.95 | 0.24% | 0 |
| Dec 03, 2025 | 9.86 | 10 | 9.86 | 9.94 | 0.75% | 0 |
| Dec 02, 2025 | 9.64 | 9.93 | 9.64 | 9.90 | 2.70% | 1000 |
| Dec 01, 2025 | 9.48 | 9.69 | 9.48 | 9.69 | 2.22% | 0 |
| Nov 28, 2025 | 9.49 | 9.60 | 9.49 | 9.60 | 1.24% | 0 |
| Nov 27, 2025 | 9.46 | 9.49 | 9.46 | 9.49 | 0.40% | 0 |
| Nov 26, 2025 | 9.35 | 9.52 | 9.35 | 9.52 | 1.75% | 0 |
| Nov 25, 2025 | 9.17 | 9.37 | 9.17 | 9.37 | 2.20% | 0 |
| Nov 24, 2025 | 9.24 | 9.31 | 9.17 | 9.21 | -0.32% | 0 |
| Nov 21, 2025 | 9.20 | 9.26 | 9.03 | 9.20 | -0.02% | 1067 |
| Nov 20, 2025 | 9.06 | 9.39 | 9.06 | 9.39 | 3.66% | 0 |
| Nov 19, 2025 | 8.95 | 9.04 | 8.95 | 9.04 | 1.01% | 0 |
| Nov 18, 2025 | 9.05 | 9.16 | 8.98 | 8.98 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.