Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Dec 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Dec 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Dec 09, 2025 | 8.05 | 8.45 | 8.05 | 8.45 | 4.97% | 320 |
| Dec 08, 2025 | 8.50 | 8.50 | 7.90 | 8.10 | -4.71% | 56 |
| Dec 05, 2025 | 8.85 | 8.90 | 8.65 | 8.65 | -2.26% | 120 |
| Dec 04, 2025 | 8.80 | 9.15 | 8.80 | 9.15 | 3.98% | 125 |
| Dec 03, 2025 | 8.40 | 8.80 | 8.40 | 8.80 | 4.76% | 0 |
| Dec 02, 2025 | 8.15 | 8.50 | 8.15 | 8.50 | 4.29% | 0 |
| Dec 01, 2025 | 8.85 | 8.85 | 8.15 | 8.15 | -7.91% | 0 |
| Nov 28, 2025 | 8.65 | 9.15 | 8.65 | 8.70 | 0.58% | 100 |
| Nov 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 370 |
| Nov 26, 2025 | 9 | 9 | 8.70 | 8.70 | -3.33% | 0 |
| Nov 25, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | -0.55% | 175 |
| Nov 24, 2025 | 9.10 | 9.25 | 9.10 | 9.25 | 1.65% | 0 |
| Nov 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Nov 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Nov 19, 2025 | 9.30 | 9.40 | 9.30 | 9.40 | 1.08% | 125 |
| Nov 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Nov 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.