Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 4.66 | 4.66 | 4.62 | 4.62 | -0.86% | 0 |
| May 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 29, 2025 | 4.96 | 4.96 | 4.68 | 4.68 | -5.65% | 0 |
| May 28, 2025 | 5.20 | 5.20 | 4.88 | 4.88 | -6.15% | 0 |
| May 27, 2025 | 4.78 | 5.20 | 4.78 | 5.20 | 8.79% | 0 |
| May 26, 2025 | 4.76 | 4.80 | 4.76 | 4.80 | 0.84% | 0 |
| May 23, 2025 | 4.86 | 4.86 | 4.82 | 4.82 | -0.82% | 0 |
| May 22, 2025 | 4.64 | 4.90 | 4.64 | 4.90 | 5.60% | 0 |
| May 21, 2025 | 4.52 | 4.68 | 4.52 | 4.68 | 3.54% | 0 |
| May 20, 2025 | 4.48 | 4.58 | 4.48 | 4.58 | 2.23% | 0 |
| May 19, 2025 | 4.46 | 4.50 | 4.46 | 4.50 | 0.90% | 0 |
| May 16, 2025 | 4.60 | 4.60 | 4.52 | 4.52 | -1.74% | 0 |
| May 15, 2025 | 4.44 | 4.60 | 4.44 | 4.60 | 3.60% | 0 |
| May 14, 2025 | 4.62 | 4.62 | 4.48 | 4.48 | -3.03% | 0 |
| May 13, 2025 | 4.50 | 4.64 | 4.50 | 4.64 | 3.11% | 0 |
| May 12, 2025 | 4.42 | 4.56 | 4.42 | 4.56 | 3.17% | 0 |
| May 09, 2025 | 4.56 | 4.56 | 4.44 | 4.44 | -2.63% | 0 |
| May 08, 2025 | 4.54 | 4.58 | 4.54 | 4.58 | 0.88% | 0 |
| May 07, 2025 | 4.34 | 4.48 | 4.34 | 4.48 | 3.23% | 0 |
| May 06, 2025 | 4.26 | 4.32 | 4.24 | 4.32 | 1.41% | 0 |
| May 05, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| May 02, 2025 | 4.18 | 4.34 | 4.18 | 4.34 | 3.83% | 0 |