Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 851.50 | 854.35 | 822.94 | 829.43 | -2.59% | 6714 |
| May 07, 2026 | 871.91 | 880 | 808.00 | 811.41 | -6.94% | 1047159 |
| May 06, 2026 | 814.77 | 888.95 | 812 | 886.22 | 8.77% | 1348100 |
| May 05, 2026 | 727.45 | 807.30 | 704.10 | 806 | 10.80% | 2429100 |
| May 04, 2026 | 537.85 | 548 | 527.72 | 529.49 | -1.55% | 738500 |
| May 01, 2026 | 521.11 | 537.67 | 508.16 | 532.67 | 2.22% | 449600 |
| Apr 30, 2026 | 484.86 | 521.29 | 484 | 515.62 | 6.34% | 508700 |
| Apr 29, 2026 | 471.99 | 484.50 | 467.57 | 469.75 | -0.47% | 285300 |
| Apr 28, 2026 | 494.25 | 498.25 | 465.35 | 471.85 | -4.53% | 429300 |
| Apr 27, 2026 | 501.48 | 508.79 | 485.01 | 505.45 | 0.79% | 336600 |
| Apr 24, 2026 | 500 | 512.36 | 490.50 | 497.18 | -0.56% | 370100 |
| Apr 23, 2026 | 495 | 504.05 | 484.71 | 495.67 | 0.14% | 446900 |
| Apr 22, 2026 | 483.48 | 490 | 472.28 | 487.87 | 0.91% | 430700 |
| Apr 21, 2026 | 477.41 | 484.34 | 463.13 | 472.84 | -0.96% | 343100 |
| Apr 20, 2026 | 465 | 475.42 | 459.37 | 472.90 | 1.70% | 255900 |
| Apr 17, 2026 | 451.71 | 466.13 | 445 | 463.65 | 2.64% | 594200 |
| Apr 16, 2026 | 458.36 | 463.75 | 440 | 441.10 | -3.77% | 405700 |
| Apr 15, 2026 | 458.42 | 465.14 | 449 | 456.08 | -0.51% | 417100 |
| Apr 14, 2026 | 465.91 | 472.61 | 457.02 | 464.54 | -0.29% | 552900 |
| Apr 13, 2026 | 441.22 | 461.43 | 440 | 459.02 | 4.03% | 388500 |
| Apr 10, 2026 | 437.10 | 455 | 430.01 | 446.36 | 2.12% | 338800 |
| Apr 09, 2026 | 423.35 | 450.34 | 423.35 | 435.65 | 2.91% | 504300 |
| Apr 08, 2026 | 413.58 | 425 | 409.52 | 423.35 | 2.36% | 549400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.