Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 157.36 | 163.87 | 155.21 | 158.93 | 1.00% | 2358253 |
| Apr 30, 2026 | 177.45 | 180 | 148.41 | 158.22 | -10.84% | 5836976 |
| Apr 29, 2026 | 140.46 | 141.63 | 130.71 | 137.50 | -2.11% | 3573500 |
| Apr 28, 2026 | 134.93 | 140 | 131.40 | 137.59 | 1.97% | 3007800 |
| Apr 27, 2026 | 146.84 | 148.11 | 138.42 | 144.17 | -1.82% | 2582800 |
| Apr 24, 2026 | 136.72 | 149.08 | 136.16 | 149.01 | 8.99% | 2669400 |
| Apr 23, 2026 | 127.85 | 134.61 | 127 | 132.98 | 4.01% | 1732500 |
| Apr 22, 2026 | 127.92 | 130 | 122.08 | 126.71 | -0.95% | 1488100 |
| Apr 21, 2026 | 126.51 | 129.24 | 123.16 | 125.25 | -1.00% | 1411300 |
| Apr 20, 2026 | 126.27 | 130.99 | 124 | 125.81 | -0.36% | 1629800 |
| Apr 17, 2026 | 119.20 | 126.35 | 118.92 | 126.24 | 5.91% | 1672400 |
| Apr 16, 2026 | 116.13 | 118.13 | 112.16 | 116.93 | 0.69% | 1739900 |
| Apr 15, 2026 | 119.82 | 122.46 | 112.42 | 116.60 | -2.69% | 2304800 |
| Apr 14, 2026 | 126.53 | 126.71 | 119.27 | 120.74 | -4.58% | 1648700 |
| Apr 13, 2026 | 120.85 | 124.81 | 119.62 | 123.49 | 2.18% | 1342100 |
| Apr 10, 2026 | 109.18 | 123.16 | 107.91 | 121.49 | 11.27% | 3062700 |
| Apr 09, 2026 | 106 | 108.77 | 105.05 | 107.53 | 1.44% | 1155900 |
| Apr 08, 2026 | 106.48 | 107.19 | 98.58 | 105.85 | -0.59% | 2141600 |
| Apr 07, 2026 | 94.74 | 99.70 | 94.74 | 99.29 | 4.80% | 1194400 |
| Apr 06, 2026 | 97.17 | 98.93 | 94.35 | 95.70 | -1.51% | 932900 |
| Apr 02, 2026 | 90.23 | 98.11 | 89.70 | 97.48 | 8.04% | 1049200 |
| Apr 01, 2026 | 100.33 | 101.40 | 95.81 | 97.08 | -3.24% | 1575500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.