Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 78.24 | 78.93 | 72.14 | 73.43 | -6.15% | 1780369 |
| Dec 11, 2025 | 77.70 | 80.58 | 74.88 | 80.24 | 3.27% | 2099900 |
| Dec 10, 2025 | 76.47 | 79.03 | 75.32 | 77.70 | 1.61% | 1546500 |
| Dec 09, 2025 | 74.79 | 77.75 | 74.20 | 76.74 | 2.61% | 1224000 |
| Dec 08, 2025 | 74.93 | 76.22 | 74.03 | 75.43 | 0.67% | 1463800 |
| Dec 05, 2025 | 72.80 | 75 | 72.76 | 73.74 | 1.29% | 2534200 |
| Dec 04, 2025 | 66.08 | 73.40 | 66 | 72.84 | 10.23% | 2843800 |
| Dec 03, 2025 | 66.67 | 68.79 | 64.21 | 66.76 | 0.13% | 1874600 |
| Dec 02, 2025 | 69.40 | 69.93 | 66.66 | 66.75 | -3.82% | 2197400 |
| Dec 01, 2025 | 68.80 | 68.97 | 65.65 | 67.90 | -1.31% | 1420000 |
| Nov 28, 2025 | 69.18 | 70.99 | 68.45 | 70.18 | 1.45% | 1209300 |
| Nov 26, 2025 | 68 | 69.55 | 67.29 | 68.29 | 0.43% | 1662800 |
| Nov 25, 2025 | 64.81 | 68.91 | 63.40 | 68.51 | 5.71% | 2181200 |
| Nov 24, 2025 | 59.94 | 65.11 | 59.62 | 64.94 | 8.34% | 2602000 |
| Nov 21, 2025 | 58.68 | 59.73 | 55.44 | 58.79 | 0.19% | 2800700 |
| Nov 20, 2025 | 67.96 | 68.36 | 57.41 | 58.45 | -13.99% | 2480300 |
| Nov 19, 2025 | 63.34 | 67.07 | 63.17 | 64.27 | 1.47% | 1742600 |
| Nov 18, 2025 | 62.35 | 64.87 | 62.12 | 63.34 | 1.59% | 1883800 |
| Nov 17, 2025 | 66.98 | 68.94 | 63.59 | 64.34 | -3.94% | 3132200 |
Access
/time_series
data via our API — starting from the
Basic plan.