Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.23 | 98.11 | 89.70 | 97.48 | 8.04% | 1049200 |
| Apr 01, 2026 | 100.33 | 101.40 | 95.81 | 97.08 | -3.24% | 1575500 |
| Mar 31, 2026 | 91.53 | 97.73 | 91 | 97.42 | 6.44% | 1992200 |
| Mar 30, 2026 | 97.39 | 97.39 | 86.75 | 88.29 | -9.34% | 1829100 |
| Mar 27, 2026 | 95.37 | 98.58 | 92.07 | 95.47 | 0.10% | 1348800 |
| Mar 26, 2026 | 104.26 | 105.25 | 95.62 | 95.93 | -7.99% | 1792700 |
| Mar 25, 2026 | 108.62 | 111.18 | 107 | 108 | -0.57% | 1242300 |
| Mar 24, 2026 | 99 | 107.55 | 98.10 | 106.99 | 8.07% | 1914400 |
| Mar 23, 2026 | 94.31 | 104.83 | 93.61 | 101.42 | 7.54% | 2766100 |
| Mar 20, 2026 | 95.21 | 96.40 | 87.91 | 91.54 | -3.85% | 4345000 |
| Mar 19, 2026 | 92.31 | 98.74 | 90.29 | 97.08 | 5.17% | 1808000 |
| Mar 18, 2026 | 97.54 | 98.98 | 95.15 | 95.31 | -2.29% | 1608900 |
| Mar 17, 2026 | 95.74 | 98.99 | 95.20 | 97.54 | 1.88% | 1390100 |
| Mar 16, 2026 | 94.16 | 97.50 | 94.16 | 96.51 | 2.50% | 1206400 |
| Mar 13, 2026 | 91.64 | 93.54 | 89.41 | 90.64 | -1.09% | 1022700 |
| Mar 12, 2026 | 92.08 | 93.14 | 89.51 | 90.54 | -1.67% | 1270700 |
| Mar 11, 2026 | 95.85 | 99.35 | 94.31 | 95.44 | -0.43% | 938700 |
| Mar 10, 2026 | 96.93 | 99.89 | 95.93 | 96.43 | -0.52% | 1742700 |
| Mar 09, 2026 | 86.42 | 96.89 | 85.88 | 96.80 | 12.01% | 2229100 |
| Mar 06, 2026 | 95.16 | 97.25 | 87.66 | 87.91 | -7.62% | 2348400 |
| Mar 05, 2026 | 102.46 | 105.42 | 94.90 | 98.95 | -3.43% | 2409200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.