Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.50K | 1.50K | 1.47K | 1.47K | -2.11% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 42m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,263.88 0.49%
- EUR/USD 1.17 0.55%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.36 -2.54%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,263.88 0.49%
- EUR/USD 1.17 0.55%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.36 -2.54%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 42 minutes
15:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
National Grid plc Sponsored ADR
1,469.32996
MXN
35.69
2.49%
Last update Apr 17, 12:47 PM CST
Day range
Previous close
1,433.64001
Open
1,500.96997
Access this stock data via API
Subscribe
National Grid plc Sponsored ADR
1,469.33
35.69
2.49%
Main market
Exchange is currently active.
Closing in 1 hour 42 minutes
13:17
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).