Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.26 | 24.26 | 23.98 | 23.98 | -1.15% | 110 |
| Dec 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Dec 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Dec 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Dec 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Dec 09, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| Dec 08, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Dec 05, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Dec 04, 2025 | 23.22 | 23.45 | 23.22 | 23.45 | 1.01% | 115 |
| Dec 03, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Dec 02, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Dec 01, 2025 | 22.63 | 22.68 | 22.63 | 22.68 | 0.22% | 6 |
| Nov 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Nov 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Nov 26, 2025 | 22.24 | 22.24 | 22.07 | 22.07 | -0.79% | 348 |
| Nov 25, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 |
| Nov 24, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Nov 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Nov 20, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
| Nov 19, 2025 | 20.88 | 21.05 | 20.88 | 21.05 | 0.84% | 500 |
| Nov 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Nov 17, 2025 | 22.15 | 22.15 | 22 | 22 | -0.65% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan.