Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.10 | 32.12 | 31.64 | 32.12 | 0.05% | 600 |
| Apr 01, 2026 | 32.33 | 33.09 | 32.33 | 33.09 | 2.35% | 500 |
| Mar 31, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Mar 30, 2026 | 31.15 | 31.59 | 31.15 | 31.59 | 1.41% | 160 |
| Mar 27, 2026 | 30.87 | 31.01 | 30.84 | 30.84 | -0.10% | 32 |
| Mar 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Mar 25, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Mar 24, 2026 | 29.08 | 29.15 | 29.08 | 29.15 | 0.21% | 500 |
| Mar 23, 2026 | 28.50 | 28.50 | 27.71 | 28.07 | -1.51% | 540 |
| Mar 20, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Mar 19, 2026 | 30.31 | 30.31 | 29.18 | 29.18 | -3.71% | 500 |
| Mar 18, 2026 | 31.66 | 31.81 | 31.66 | 31.81 | 0.47% | 150 |
| Mar 17, 2026 | 31.23 | 31.52 | 31.23 | 31.52 | 0.93% | 500 |
| Mar 16, 2026 | 31.03 | 31.30 | 31.03 | 31.30 | 0.85% | 129 |
| Mar 13, 2026 | 30.11 | 31.03 | 30.11 | 31.03 | 3.07% | 160 |
| Mar 12, 2026 | 29.35 | 29.35 | 28.74 | 28.74 | -2.08% | 1000 |
| Mar 11, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| Mar 10, 2026 | 29.58 | 29.92 | 29.58 | 29.92 | 1.15% | 500 |
| Mar 09, 2026 | 28.09 | 28.35 | 28.09 | 28.35 | 0.89% | 522 |
| Mar 06, 2026 | 29.65 | 29.65 | 28.09 | 28.09 | -5.24% | 230 |
| Mar 05, 2026 | 29.77 | 29.89 | 29.77 | 29.89 | 0.40% | 13 |
| Mar 04, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.