Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.94 | 19.95 | 19.51 | 19.51 | -2.18% | 0 |
| May 14, 2026 | 19.64 | 19.98 | 19.64 | 19.92 | 1.43% | 0 |
| May 13, 2026 | 19.84 | 19.84 | 19.67 | 19.67 | -0.83% | 0 |
| May 12, 2026 | 19.74 | 20.12 | 19.74 | 20.12 | 1.93% | 0 |
| May 11, 2026 | 19.82 | 20.19 | 19.82 | 19.90 | 0.40% | 0 |
| May 08, 2026 | 20.21 | 20.30 | 20.12 | 20.22 | 0.05% | 0 |
| May 07, 2026 | 20.33 | 20.37 | 20.28 | 20.28 | -0.25% | 0 |
| May 06, 2026 | 20.20 | 20.67 | 20.20 | 20.67 | 2.33% | 0 |
| May 05, 2026 | 20.01 | 20.37 | 20.01 | 20.37 | 1.80% | 0 |
| May 04, 2026 | 20.32 | 20.40 | 20.13 | 20.13 | -0.94% | 0 |
| Apr 30, 2026 | 20.50 | 21.03 | 20.50 | 20.66 | 0.78% | 0 |
| Apr 29, 2026 | 21.09 | 21.09 | 20.79 | 20.79 | -1.42% | 0 |
| Apr 28, 2026 | 21.21 | 21.28 | 21.17 | 21.17 | -0.19% | 0 |
| Apr 27, 2026 | 21.14 | 21.24 | 21.13 | 21.24 | 0.47% | 0 |
| Apr 24, 2026 | 21.23 | 21.38 | 21.14 | 21.34 | 0.52% | 0 |
| Apr 23, 2026 | 20.88 | 21.25 | 20.87 | 21.25 | 1.77% | 0 |
| Apr 22, 2026 | 21.12 | 21.14 | 21.11 | 21.11 | -0.05% | 0 |
| Apr 21, 2026 | 21.48 | 21.65 | 21.22 | 21.22 | -1.21% | 0 |
| Apr 20, 2026 | 21.24 | 21.57 | 21.10 | 21.57 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.