Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.03 | 20.18 | 20.01 | 20.07 | 0.20% | 0 |
| Dec 17, 2025 | 19.74 | 20.22 | 19.74 | 20.07 | 1.67% | 0 |
| Dec 16, 2025 | 19.67 | 19.99 | 19.52 | 19.72 | 0.25% | 5 |
| Dec 15, 2025 | 19.85 | 19.94 | 19.63 | 19.77 | -0.40% | 0 |
| Dec 12, 2025 | 19.84 | 19.99 | 19.84 | 19.88 | 0.18% | 0 |
| Dec 11, 2025 | 19.47 | 19.95 | 19.44 | 19.83 | 1.85% | 0 |
| Dec 10, 2025 | 18.95 | 19.47 | 18.87 | 19.40 | 2.37% | 0 |
| Dec 09, 2025 | 19.09 | 19.12 | 18.99 | 18.99 | -0.52% | 0 |
| Dec 08, 2025 | 18.70 | 19.38 | 18.70 | 19.10 | 2.14% | 0 |
| Dec 05, 2025 | 18.23 | 18.85 | 18.23 | 18.67 | 2.41% | 0 |
| Dec 04, 2025 | 18.66 | 18.66 | 18.39 | 18.39 | -1.45% | 0 |
| Dec 03, 2025 | 18.81 | 18.81 | 18.55 | 18.79 | -0.11% | 0 |
| Dec 02, 2025 | 19 | 19 | 18.73 | 18.73 | -1.42% | 0 |
| Dec 01, 2025 | 19.06 | 19.26 | 19.02 | 19.26 | 1.05% | 0 |
| Nov 28, 2025 | 18.92 | 19.23 | 18.92 | 19.04 | 0.66% | 0 |
| Nov 27, 2025 | 19.05 | 19.08 | 19.05 | 19.05 | -0.03% | 0 |
| Nov 26, 2025 | 19.01 | 19.23 | 19.01 | 19.23 | 1.10% | 0 |
| Nov 25, 2025 | 18.50 | 19.06 | 18.50 | 19.06 | 3% | 0 |
| Nov 24, 2025 | 18.80 | 18.89 | 18.59 | 18.68 | -0.61% | 0 |
| Nov 21, 2025 | 18.44 | 19.04 | 18.44 | 19.04 | 3.28% | 0 |
| Nov 20, 2025 | 18.51 | 18.63 | 18.51 | 18.63 | 0.62% | 0 |
| Nov 19, 2025 | 18.50 | 18.60 | 18.42 | 18.48 | -0.14% | 0 |
| Nov 18, 2025 | 18.31 | 18.54 | 18.31 | 18.54 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.