Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 330 | 332.26 | 327.60 | 330.83 | 0.25% | 3733391 |
| Jul 10, 2025 | 330.99 | 332 | 324 | 329.83 | -0.35% | 4589539 |
| Jul 09, 2025 | 333 | 340.50 | 331 | 331.15 | -0.56% | 4388987 |
| Jul 08, 2025 | 334.10 | 334.83 | 330.02 | 333.97 | -0.04% | 3876050 |
| Jul 07, 2025 | 337.30 | 337.98 | 331.80 | 332.68 | -1.37% | 3739294 |
| Jul 04, 2025 | 326.99 | 341.51 | 326.01 | 335.15 | 2.50% | 7285849 |
| Jul 03, 2025 | 325.60 | 328.99 | 320.22 | 328.17 | 0.79% | 4067132 |
| Jul 02, 2025 | 329.48 | 329.62 | 322.47 | 323.79 | -1.73% | 4004359 |
| Jul 01, 2025 | 327.85 | 330.37 | 326.01 | 328.37 | 0.16% | 3501269 |
| Jun 30, 2025 | 321.46 | 332.22 | 320.74 | 327.56 | 1.90% | 7258256 |
| Jun 27, 2025 | 324.45 | 325.79 | 321.07 | 321.86 | -0.80% | 5333323 |
| Jun 26, 2025 | 327.41 | 328.80 | 324.01 | 324.38 | -0.93% | 4333236 |
| Jun 25, 2025 | 322.84 | 327.63 | 321.38 | 327.10 | 1.32% | 5705343 |
| Jun 24, 2025 | 323.70 | 326.35 | 318.79 | 322.83 | -0.27% | 5292390 |
| Jun 23, 2025 | 317.03 | 327.93 | 316.13 | 324.87 | 2.47% | 8236121 |
| Jun 20, 2025 | 311.55 | 317.04 | 311.48 | 316.13 | 1.47% | 4544195 |
| Jun 19, 2025 | 307.30 | 320.13 | 306.02 | 313.75 | 2.10% | 7981093 |
| Jun 18, 2025 | 308.07 | 310.57 | 306.10 | 308.13 | 0.02% | 3452642 |
| Jun 17, 2025 | 305.74 | 310.13 | 305.16 | 308.07 | 0.76% | 4208688 |
| Jun 16, 2025 | 300.77 | 306.97 | 300.43 | 305.47 | 1.56% | 3524972 |