Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 453 | 453.90 | 444.91 | 450.96 | -0.45% | 4115240 |
| Apr 29, 2025 | 454 | 455.01 | 448.52 | 454.42 | 0.09% | 2215270 |
| Apr 28, 2025 | 454.30 | 460.60 | 453.30 | 454.42 | 0.03% | 4048391 |
| Apr 25, 2025 | 454 | 456.88 | 447.50 | 453.28 | -0.16% | 3347499 |
| Apr 24, 2025 | 455 | 457.81 | 452 | 456.18 | 0.26% | 2371500 |
| Apr 23, 2025 | 461 | 461.85 | 450.50 | 455.79 | -1.13% | 4202742 |
| Apr 22, 2025 | 453.50 | 471.60 | 452.18 | 461.85 | 1.84% | 4289953 |
| Apr 21, 2025 | 451.75 | 457.89 | 450.54 | 456.38 | 1.02% | 2480359 |
| Apr 18, 2025 | 461.04 | 463.32 | 448 | 453.52 | -1.63% | 3883206 |
| Apr 17, 2025 | 464.80 | 466.90 | 461.60 | 463.33 | -0.32% | 3362058 |
| Apr 16, 2025 | 449.50 | 468.95 | 449.50 | 467.99 | 4.11% | 6643567 |
| Apr 15, 2025 | 453.30 | 455 | 446.33 | 452 | -0.29% | 4143643 |
| Apr 14, 2025 | 462.86 | 462.86 | 451.81 | 457.50 | -1.16% | 4286028 |
| Apr 11, 2025 | 450 | 469.33 | 446.22 | 457.50 | 1.67% | 7236748 |
| Apr 10, 2025 | 460 | 464.51 | 450 | 451.51 | -1.85% | 7146441 |
| Apr 09, 2025 | 426.42 | 466.90 | 424.08 | 460 | 7.87% | 12106336 |
| Apr 08, 2025 | 438 | 442.80 | 423 | 431.01 | -1.60% | 9401152 |
| Apr 07, 2025 | 434.99 | 451.50 | 419.39 | 432.80 | -0.50% | 12731727 |