Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 350.95 | 371 | 350.95 | 370.40 | 5.54% | 11025264 |
| Sep 05, 2025 | 350.95 | 358.80 | 346 | 357.28 | 1.80% | 9806120 |
| Sep 04, 2025 | 371 | 371.70 | 345 | 350.95 | -5.40% | 14436389 |
| Sep 03, 2025 | 378.51 | 378.96 | 369.46 | 373.43 | -1.34% | 9569487 |
| Sep 02, 2025 | 377 | 387.86 | 372 | 378.51 | 0.40% | 16775193 |
| Sep 01, 2025 | 377 | 380.24 | 367.10 | 377.84 | 0.22% | 15627095 |
| Aug 29, 2025 | 380 | 381.59 | 362 | 372.50 | -1.97% | 24198561 |
| Aug 28, 2025 | 372.50 | 398.22 | 372.01 | 396.93 | 6.56% | 17921984 |
| Aug 27, 2025 | 380 | 389.11 | 373.12 | 373.50 | -1.71% | 14567860 |
| Aug 26, 2025 | 378 | 388.48 | 373.12 | 383 | 1.32% | 11687582 |
| Aug 25, 2025 | 394.28 | 402.57 | 374.79 | 380.08 | -3.60% | 19566268 |
| Aug 22, 2025 | 360.80 | 389.03 | 360.62 | 383.40 | 6.26% | 18899413 |
| Aug 21, 2025 | 350.49 | 368 | 348.50 | 360.98 | 2.99% | 15887225 |
| Aug 20, 2025 | 337.72 | 351.86 | 335.16 | 350.49 | 3.78% | 9368012 |
| Aug 19, 2025 | 346.90 | 346.90 | 339.70 | 339.96 | -2.00% | 6780983 |
| Aug 18, 2025 | 343.67 | 349.50 | 339.39 | 347.22 | 1.03% | 8737856 |
| Aug 15, 2025 | 341 | 343.69 | 334.89 | 342.03 | 0.30% | 7440956 |
| Aug 14, 2025 | 332.36 | 349.50 | 332.36 | 341.66 | 2.80% | 12831505 |
| Aug 13, 2025 | 333.18 | 334.16 | 329.16 | 331.31 | -0.56% | 5826005 |
| Aug 12, 2025 | 327 | 334.41 | 325.99 | 332.25 | 1.61% | 7073157 |
| Aug 11, 2025 | 328 | 329.44 | 326 | 326.70 | -0.40% | 4722422 |
| Aug 08, 2025 | 332 | 333.95 | 328.75 | 329.09 | -0.88% | 3630824 |