Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 543 | 588 | 543 | 581 | 7.00% | 13838768 |
| May 12, 2026 | 573.19 | 584 | 564 | 581.45 | 1.44% | 11213595 |
| May 11, 2026 | 549.98 | 585 | 548 | 573.19 | 4.22% | 14462965 |
| May 08, 2026 | 543 | 554.80 | 537.20 | 540.79 | -0.41% | 8245728 |
| May 07, 2026 | 555 | 556.71 | 535 | 552.14 | -0.52% | 9722165 |
| May 06, 2026 | 555 | 567 | 545 | 545.35 | -1.74% | 16027771 |
| Apr 30, 2026 | 519.18 | 541.16 | 507.09 | 536.99 | 3.43% | 16592589 |
| Apr 29, 2026 | 510.22 | 517.22 | 502.20 | 510.71 | 0.10% | 9302570 |
| Apr 28, 2026 | 511.54 | 537.25 | 504 | 517.21 | 1.11% | 13825357 |
| Apr 27, 2026 | 481.20 | 519.90 | 475.96 | 516.25 | 7.28% | 20432930 |
| Apr 24, 2026 | 475.03 | 485.22 | 463.80 | 472.70 | -0.49% | 12979344 |
| Apr 23, 2026 | 478 | 484.95 | 470.58 | 475 | -0.63% | 9735285 |
| Apr 22, 2026 | 449 | 478 | 448 | 477.95 | 6.45% | 17438281 |
| Apr 21, 2026 | 471.96 | 472 | 446.71 | 450.36 | -4.58% | 16005608 |
| Apr 20, 2026 | 447 | 476.13 | 445 | 471.23 | 5.42% | 18683743 |
| Apr 17, 2026 | 470 | 476.50 | 464.80 | 469.91 | -0.02% | 9546522 |
| Apr 16, 2026 | 475 | 477.88 | 467.64 | 473.56 | -0.30% | 6324788 |
| Apr 15, 2026 | 483.06 | 485 | 473.99 | 475 | -1.67% | 6395140 |
| Apr 14, 2026 | 478 | 492 | 476.11 | 481.60 | 0.75% | 7411360 |
| Apr 13, 2026 | 475.90 | 480.50 | 467.20 | 472.50 | -0.71% | 6508971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.