Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 454.10 | 454.10 | 438.38 | 442.88 | -2.47% | 5358669 |
| Dec 15, 2025 | 460.78 | 468 | 447.39 | 449 | -2.56% | 8321967 |
| Dec 12, 2025 | 454.10 | 462.67 | 441.72 | 455.10 | 0.22% | 7989815 |
| Dec 11, 2025 | 459.53 | 460.90 | 452.16 | 453.10 | -1.40% | 5348544 |
| Dec 10, 2025 | 456.86 | 459.99 | 449.63 | 458.53 | 0.37% | 4788973 |
| Dec 09, 2025 | 461 | 466 | 453.35 | 457.46 | -0.77% | 6163766 |
| Dec 08, 2025 | 450.10 | 467.56 | 443.86 | 463 | 2.87% | 8275217 |
| Dec 05, 2025 | 445.99 | 455.70 | 445.98 | 450.50 | 1.01% | 6150632 |
| Dec 04, 2025 | 428.67 | 456.20 | 424.93 | 449.79 | 4.93% | 7998882 |
| Dec 03, 2025 | 432.09 | 441.60 | 432.01 | 433.85 | 0.41% | 4033749 |
| Dec 02, 2025 | 442.58 | 444.98 | 430 | 433.28 | -2.10% | 6522444 |
| Dec 01, 2025 | 427.92 | 447 | 423.40 | 446.46 | 4.33% | 8487918 |
| Nov 28, 2025 | 418.99 | 434.50 | 417 | 427.90 | 2.13% | 7729096 |
| Nov 27, 2025 | 422.88 | 432.88 | 418.88 | 422 | -0.21% | 6414606 |
| Nov 26, 2025 | 420.01 | 426.29 | 415.38 | 421.71 | 0.40% | 5803919 |
| Nov 25, 2025 | 422 | 424.29 | 415.20 | 418 | -0.95% | 6160456 |
| Nov 24, 2025 | 389.85 | 423 | 389.85 | 416.24 | 6.77% | 15576292 |
| Nov 21, 2025 | 395.26 | 400.92 | 386.62 | 386.86 | -2.13% | 9881130 |
| Nov 20, 2025 | 424 | 425 | 404.18 | 405 | -4.48% | 7313587 |
| Nov 19, 2025 | 422 | 427.90 | 418 | 419.29 | -0.64% | 5630471 |
| Nov 18, 2025 | 399.90 | 435 | 398.60 | 423.40 | 5.88% | 15445202 |
| Nov 17, 2025 | 406.94 | 415 | 400.66 | 400.68 | -1.54% | 5693070 |
Access
/time_series
data via our API — starting from the
Basic plan.