Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 439.50 | 451.80 | 435.22 | 438 | -0.34% | 7491523 |
| Apr 01, 2026 | 455.20 | 461.24 | 450.02 | 450.53 | -1.03% | 6335503 |
| Mar 31, 2026 | 464.90 | 466.99 | 447 | 447 | -3.85% | 6956601 |
| Mar 30, 2026 | 444.11 | 470.01 | 442.12 | 468.84 | 5.57% | 8080625 |
| Mar 27, 2026 | 439.50 | 457.97 | 434.50 | 452.98 | 3.07% | 5805381 |
| Mar 26, 2026 | 459.56 | 461.60 | 445.70 | 446.11 | -2.93% | 6101129 |
| Mar 25, 2026 | 449.90 | 467.60 | 448.39 | 464.20 | 3.18% | 8733651 |
| Mar 24, 2026 | 449.59 | 453.45 | 437.79 | 444 | -1.24% | 4730933 |
| Mar 23, 2026 | 461.50 | 462 | 443 | 444.39 | -3.71% | 7736931 |
| Mar 20, 2026 | 461.48 | 474.02 | 458.50 | 468.72 | 1.57% | 8138508 |
| Mar 19, 2026 | 457.59 | 465.19 | 454.01 | 461.63 | 0.88% | 5104343 |
| Mar 18, 2026 | 453.70 | 464 | 451.50 | 462.45 | 1.93% | 6599782 |
| Mar 17, 2026 | 456.01 | 464.36 | 449 | 450 | -1.32% | 5399565 |
| Mar 16, 2026 | 455.55 | 457.80 | 442.03 | 454.71 | -0.18% | 7365464 |
| Mar 13, 2026 | 456.41 | 464.70 | 456.41 | 457.88 | 0.32% | 6446872 |
| Mar 12, 2026 | 457 | 462 | 450.84 | 457.99 | 0.22% | 6747761 |
| Mar 11, 2026 | 456.93 | 462.68 | 450.06 | 461.99 | 1.11% | 6793463 |
| Mar 10, 2026 | 459 | 460.60 | 452.56 | 457 | -0.44% | 5438901 |
| Mar 09, 2026 | 448 | 453.55 | 435.50 | 452.64 | 1.04% | 9509381 |
| Mar 06, 2026 | 463.49 | 471.36 | 460.88 | 465.38 | 0.41% | 4544288 |
| Mar 05, 2026 | 456.80 | 472.26 | 454.97 | 466.28 | 2.08% | 7981772 |
| Mar 04, 2026 | 443.22 | 455.85 | 443 | 448.80 | 1.26% | 6347014 |
| Mar 03, 2026 | 465.99 | 469.77 | 446.08 | 446.16 | -4.26% | 7893303 |
| Mar 02, 2026 | 464.56 | 471.31 | 460.03 | 465.80 | 0.27% | 8285971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.