Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 401.19 | 410.96 | 401.08 | 410.56 | 2.34% | 5342460 |
| Jun 12, 2025 | 415 | 415.50 | 402 | 404.22 | -2.60% | 6930401 |
| Jun 11, 2025 | 417.07 | 421.60 | 416.20 | 416.75 | -0.08% | 3015871 |
| Jun 10, 2025 | 427 | 427.21 | 417 | 417 | -2.34% | 4192164 |
| Jun 09, 2025 | 429.15 | 430.30 | 424.30 | 429.81 | 0.15% | 3387995 |
| Jun 06, 2025 | 430 | 433.88 | 428.68 | 430.49 | 0.11% | 2301567 |
| Jun 05, 2025 | 426.80 | 431 | 424.58 | 429.63 | 0.66% | 2713833 |
| Jun 04, 2025 | 424.77 | 427.90 | 423.51 | 425.33 | 0.13% | 1940975 |
| Jun 03, 2025 | 419.99 | 431.87 | 419.77 | 424.77 | 1.14% | 2912471 |
| May 30, 2025 | 423.97 | 425.78 | 418.56 | 418.56 | -1.28% | 2465076 |
| May 29, 2025 | 419.97 | 425.98 | 418.71 | 425.24 | 1.25% | 3611680 |
| May 28, 2025 | 428.02 | 429.95 | 417.11 | 417.34 | -2.50% | 4181823 |
| May 27, 2025 | 431.45 | 433.66 | 428.30 | 429.20 | -0.52% | 2561557 |
| May 26, 2025 | 426.89 | 437.90 | 426.38 | 431.57 | 1.10% | 5572989 |
| May 23, 2025 | 425.47 | 428.30 | 424.20 | 424.86 | -0.14% | 3646838 |
| May 22, 2025 | 428.50 | 430 | 422.75 | 422.86 | -1.32% | 3092461 |
| May 21, 2025 | 431.81 | 432.56 | 426.26 | 427 | -1.11% | 3656855 |
| May 20, 2025 | 435 | 437.97 | 431.76 | 433.66 | -0.31% | 2941122 |
| May 19, 2025 | 428.65 | 436.32 | 426.21 | 435 | 1.48% | 3906248 |
| May 16, 2025 | 428.50 | 433.70 | 427.01 | 428.60 | 0.02% | 2506145 |
| May 15, 2025 | 436.80 | 436.80 | 428.28 | 428.90 | -1.81% | 2899840 |