Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 38.36 | 38.58 | 38.04 | 38.49 | 0.34% | 2160400 |
| Oct 16, 2025 | 39.32 | 39.43 | 38.80 | 38.87 | -1.14% | 1792800 |
| Oct 15, 2025 | 39.16 | 39.37 | 38.93 | 39.08 | -0.20% | 2098600 |
| Oct 14, 2025 | 39.51 | 40.23 | 39.34 | 39.99 | 1.21% | 2456800 |
| Oct 13, 2025 | 40.16 | 40.48 | 40.13 | 40.39 | 0.57% | 1022100 |
| Oct 10, 2025 | 40.54 | 40.65 | 39.65 | 39.74 | -1.97% | 1876000 |
| Oct 09, 2025 | 40.37 | 40.38 | 39.81 | 40.13 | -0.59% | 1827000 |
| Oct 08, 2025 | 41.13 | 41.17 | 40.64 | 40.67 | -1.12% | 1540100 |
| Oct 07, 2025 | 40.99 | 41.08 | 40.69 | 40.91 | -0.20% | 2388000 |
| Oct 06, 2025 | 41.11 | 41.14 | 40.76 | 41.04 | -0.17% | 820400 |
| Oct 03, 2025 | 41 | 41.22 | 40.91 | 41.10 | 0.24% | 1142400 |
| Oct 02, 2025 | 40.27 | 40.41 | 39.92 | 40.34 | 0.17% | 1739600 |
| Oct 01, 2025 | 40.81 | 40.86 | 40.36 | 40.42 | -0.96% | 1541300 |
| Sep 30, 2025 | 41.05 | 41.18 | 40.63 | 41 | -0.12% | 1857500 |
| Sep 29, 2025 | 41.06 | 41.39 | 40.67 | 41.33 | 0.66% | 3145000 |
| Sep 26, 2025 | 40.59 | 40.83 | 40.58 | 40.77 | 0.44% | 1402900 |
| Sep 25, 2025 | 40.37 | 40.58 | 40.27 | 40.48 | 0.27% | 1905900 |
| Sep 24, 2025 | 41.80 | 41.84 | 41.47 | 41.53 | -0.65% | 1218400 |
| Sep 23, 2025 | 42.29 | 42.57 | 42.01 | 42.08 | -0.50% | 1314100 |
| Sep 22, 2025 | 42 | 42.44 | 41.90 | 42.38 | 0.90% | 1196600 |
| Sep 19, 2025 | 42.29 | 42.38 | 41.97 | 42.29 | 0 | 1765400 |
| Sep 18, 2025 | 41.19 | 41.57 | 41.09 | 41.53 | 0.83% | 1248200 |