Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 40.14 | 40.27 | 39.53 | 39.74 | -1.00% | 4460362 |
| Mar 31, 2026 | 38.33 | 39.12 | 38.06 | 39.07 | 1.94% | 4644100 |
| Mar 30, 2026 | 36.65 | 37.14 | 36.50 | 36.67 | 0.05% | 2721800 |
| Mar 27, 2026 | 36.92 | 37.08 | 36.30 | 36.41 | -1.38% | 2492100 |
| Mar 26, 2026 | 37.54 | 37.81 | 37.13 | 37.26 | -0.75% | 2739000 |
| Mar 25, 2026 | 38.19 | 38.34 | 37.73 | 38.10 | -0.24% | 3136200 |
| Mar 24, 2026 | 36.77 | 37.21 | 36.66 | 36.99 | 0.60% | 3044500 |
| Mar 23, 2026 | 37.60 | 38.25 | 37.35 | 37.54 | -0.16% | 3367100 |
| Mar 20, 2026 | 37.34 | 37.40 | 36.45 | 36.73 | -1.63% | 3826300 |
| Mar 19, 2026 | 36.65 | 37.57 | 36.60 | 37.36 | 1.94% | 2438400 |
| Mar 18, 2026 | 37.79 | 38.12 | 37.33 | 37.39 | -1.06% | 1954000 |
| Mar 17, 2026 | 38.01 | 38.45 | 37.94 | 37.97 | -0.11% | 3280700 |
| Mar 16, 2026 | 37.18 | 37.70 | 37.18 | 37.44 | 0.70% | 2764300 |
| Mar 13, 2026 | 37.54 | 37.68 | 36.84 | 36.94 | -1.60% | 2661500 |
| Mar 12, 2026 | 37.79 | 37.98 | 37.25 | 37.51 | -0.73% | 3341900 |
| Mar 11, 2026 | 38.71 | 38.92 | 38.39 | 38.89 | 0.46% | 3656200 |
| Mar 10, 2026 | 39.43 | 39.46 | 38.72 | 38.83 | -1.52% | 3841100 |
| Mar 09, 2026 | 37.67 | 38.74 | 37.20 | 38.63 | 2.55% | 3693900 |
| Mar 06, 2026 | 38.25 | 38.61 | 37.93 | 38.44 | 0.50% | 2676900 |
| Mar 05, 2026 | 39.26 | 39.74 | 38.86 | 39.26 | 0.01% | 2545500 |
| Mar 04, 2026 | 39.74 | 39.92 | 39.54 | 39.76 | 0.05% | 2743700 |
| Mar 03, 2026 | 38.63 | 40.00 | 38.46 | 39.70 | 2.77% | 3523100 |
| Mar 02, 2026 | 40.01 | 41.10 | 40 | 40.88 | 2.17% | 2773800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.