Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 45.27 | 45.29 | 44.86 | 44.92 | -0.76% | 151518 |
| May 08, 2026 | 45.17 | 45.23 | 44.92 | 45.23 | 0.13% | 1946000 |
| May 07, 2026 | 45.51 | 45.56 | 44.29 | 44.41 | -2.42% | 2225200 |
| May 06, 2026 | 45.45 | 45.54 | 45.10 | 45.21 | -0.53% | 2235400 |
| May 05, 2026 | 43.80 | 44.26 | 43.57 | 44.10 | 0.68% | 2277500 |
| May 04, 2026 | 43.65 | 43.86 | 43.23 | 43.36 | -0.66% | 3051400 |
| May 01, 2026 | 43.54 | 44.05 | 43.41 | 43.69 | 0.34% | 1791700 |
| Apr 30, 2026 | 43.29 | 44.22 | 43.19 | 43.90 | 1.41% | 3858300 |
| Apr 29, 2026 | 44.12 | 44.28 | 42.62 | 42.72 | -3.17% | 4781600 |
| Apr 28, 2026 | 42.08 | 42.29 | 41.95 | 42.10 | 0.05% | 1615700 |
| Apr 27, 2026 | 42 | 42.37 | 41.98 | 42.17 | 0.40% | 2059900 |
| Apr 24, 2026 | 41.34 | 41.67 | 41.09 | 41.41 | 0.18% | 1695600 |
| Apr 23, 2026 | 41.45 | 41.73 | 40.62 | 41.04 | -0.99% | 3229500 |
| Apr 22, 2026 | 43.41 | 43.46 | 42.38 | 42.40 | -2.33% | 4167500 |
| Apr 21, 2026 | 43.79 | 44.11 | 43.16 | 43.23 | -1.28% | 1842700 |
| Apr 20, 2026 | 43.57 | 43.90 | 43.35 | 43.82 | 0.57% | 2326000 |
| Apr 17, 2026 | 43.94 | 44.44 | 43.72 | 43.74 | -0.46% | 3135000 |
| Apr 16, 2026 | 43.43 | 43.44 | 42.65 | 42.72 | -1.63% | 1987400 |
| Apr 15, 2026 | 42.97 | 43.33 | 42.93 | 43.11 | 0.33% | 2056600 |
| Apr 14, 2026 | 42.89 | 43.05 | 42.83 | 42.88 | -0.02% | 1611000 |
| Apr 13, 2026 | 41.58 | 42.67 | 41.46 | 42.63 | 2.53% | 2166900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.