Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 39.83 | 40.20 | 39.72 | 40.01 | 0.45% | 1789100 |
| Sep 08, 2025 | 40.67 | 40.71 | 40.35 | 40.54 | -0.32% | 1603300 |
| Sep 05, 2025 | 40.81 | 40.90 | 40.08 | 40.36 | -1.10% | 2085600 |
| Sep 04, 2025 | 40.07 | 40.46 | 40.03 | 40.43 | 0.90% | 1304200 |
| Sep 03, 2025 | 39.60 | 39.77 | 39.49 | 39.76 | 0.40% | 1356000 |
| Sep 02, 2025 | 39.30 | 39.66 | 39.19 | 39.66 | 0.92% | 1903800 |
| Aug 29, 2025 | 40.44 | 40.60 | 40.34 | 40.52 | 0.20% | 1241100 |
| Aug 28, 2025 | 40.37 | 40.71 | 40.34 | 40.60 | 0.57% | 1525700 |
| Aug 27, 2025 | 40.30 | 40.40 | 40.05 | 40.16 | -0.35% | 1618600 |
| Aug 26, 2025 | 39.90 | 40.58 | 39.86 | 40.55 | 1.63% | 2201500 |
| Aug 25, 2025 | 40.34 | 40.44 | 40.17 | 40.19 | -0.37% | 1028800 |
| Aug 22, 2025 | 39.84 | 40.42 | 39.81 | 40.38 | 1.36% | 1333300 |
| Aug 21, 2025 | 39.34 | 39.53 | 39.28 | 39.49 | 0.38% | 1622000 |
| Aug 20, 2025 | 39.45 | 39.84 | 39.20 | 39.74 | 0.74% | 1691000 |
| Aug 19, 2025 | 40 | 40 | 39.53 | 39.56 | -1.10% | 1699000 |
| Aug 18, 2025 | 39.64 | 39.83 | 39.46 | 39.69 | 0.13% | 2070000 |
| Aug 15, 2025 | 40.20 | 40.21 | 39.87 | 39.92 | -0.70% | 1957800 |
| Aug 14, 2025 | 39.56 | 39.87 | 39.51 | 39.86 | 0.76% | 1128300 |
| Aug 13, 2025 | 39.51 | 39.70 | 39.47 | 39.65 | 0.35% | 1342600 |
| Aug 12, 2025 | 39.22 | 39.57 | 39.13 | 39.55 | 0.84% | 2209000 |
| Aug 11, 2025 | 39.29 | 39.32 | 38.63 | 38.80 | -1.25% | 3700500 |