Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.46 | 43.76 | 43.04 | 43.21 | -0.56% | 2403848 |
| Dec 11, 2025 | 42.18 | 42.77 | 42.08 | 42.68 | 1.19% | 2376700 |
| Dec 10, 2025 | 41.28 | 41.74 | 41.04 | 41.61 | 0.80% | 1581000 |
| Dec 09, 2025 | 40.96 | 41.45 | 40.96 | 41.29 | 0.81% | 1958000 |
| Dec 08, 2025 | 40.90 | 41.22 | 40.80 | 41.01 | 0.27% | 2381500 |
| Dec 05, 2025 | 39.25 | 40.78 | 39.22 | 40.64 | 3.54% | 6308300 |
| Dec 04, 2025 | 38.90 | 39.12 | 38.80 | 38.81 | -0.23% | 1148700 |
| Dec 03, 2025 | 38.33 | 38.85 | 38.33 | 38.84 | 1.33% | 1169100 |
| Dec 02, 2025 | 38.60 | 38.77 | 38.55 | 38.74 | 0.36% | 898900 |
| Dec 01, 2025 | 38.47 | 38.68 | 38.39 | 38.48 | 0.03% | 1233300 |
| Nov 28, 2025 | 38.31 | 38.68 | 38.30 | 38.60 | 0.76% | 1039800 |
| Nov 26, 2025 | 38.05 | 38.20 | 37.99 | 38.05 | 0 | 1192600 |
| Nov 25, 2025 | 37.29 | 37.64 | 37.10 | 37.59 | 0.80% | 1350300 |
| Nov 24, 2025 | 36.61 | 36.90 | 36.44 | 36.79 | 0.49% | 1973800 |
| Nov 21, 2025 | 37.04 | 37.20 | 36.66 | 37.07 | 0.08% | 1990000 |
| Nov 20, 2025 | 37.71 | 38.14 | 36.78 | 36.79 | -2.44% | 2701200 |
| Nov 19, 2025 | 38.11 | 38.27 | 37.91 | 38.20 | 0.24% | 1307500 |
| Nov 18, 2025 | 37.81 | 38.21 | 37.73 | 38.03 | 0.58% | 1979200 |
| Nov 17, 2025 | 38.79 | 38.89 | 38.11 | 38.25 | -1.39% | 2165500 |
Access
/time_series
data via our API — starting from the
Basic plan.